poisar

Stock

Factorial Energy Inc. FAC

$5.49+0.09%

Overview

FAC market data

Price History

FAC price chart · 1M
O
5.60
H
5.60
L
5.41
C
5.49
Vol
8,670.00

Daily history from Jun 24, 2025

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$5.60
Previous Close
$5.48
Day High
$5.60
Day Low
$5.41
52 Week High
$25.33
52 Week Low
$4.25
7 Day Return
-11.96%
30 Day Return
-3.09%
90 Day Return
-39.39%
1 Year Return
-45.40%
Daily Notional Volume
$47.6K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
73.92
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.25
Diluted earnings per share over the trailing twelve months.
Beta
1.37
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
—
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$4.24 – $25.33
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $585.4M.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Factorial Energy Inc. (FAC) stock — price history, valuation & news | Poisar