poisar

Stock

Ford Motor Company F

$12.42+0.89%

Overview

F market data

Price History

F price chart · 1M
O
12.53
H
12.78
L
12.40
C
12.42
Vol
2,907,585.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$12.53
Previous Close
$12.31
Day High
$12.78
Day Low
$12.40
52 Week High
$17.59
52 Week Low
$10.86
7 Day Return
+2.10%
30 Day Return
-7.07%
90 Day Return
-10.39%
1 Year Return
+10.70%
Daily Notional Volume
$36.1M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$2.06
Diluted earnings per share over the trailing twelve months.
Beta
1.93
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
5.8%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-3.9%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$11.11 – $17.78
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $48.2B · P/B 1.45 · P/S 0.26.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock