poisar

Stock

First Advantage Corporation FA

$19.09-4.98%

Overview

FA market data

Price History

FA price chart · 1M
O
20.36
H
20.53
L
19.03
C
19.09
Vol
42,722.00

Daily history from Jun 23, 2021

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$20.36
Previous Close
$20.09
Day High
$20.53
Day Low
$19.03
52 Week High
$25.15
52 Week Low
$8.88
7 Day Return
+0.29%
30 Day Return
-11.44%
90 Day Return
-14.28%
1 Year Return
+35.68%
Daily Notional Volume
$815.6K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
137.16
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$0.20
Diluted earnings per share over the trailing twelve months.
Beta
1.17
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
0.0%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
1.5%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$8.82 – $25.15
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $3.4B · P/B 1.93 · P/S 2.07.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock