Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Stocks & ETFs
Stocks with options
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 148 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | Day’s Range | Sector | Industry |
|---|---|---|---|---|---|---|
| ABTC | American Bitcoin Corp. | $8.11Oct 15, 2026 | +5.95%+$0.46 | $7.13 to $8.15 | Technology | Technology |
| ABTS | Abits Group Inc | $1.22Oct 15, 2026 | +0.00%+$0.00 | $1.22 to $1.22 | Technology | Technology |
| ACIW | ACI Worldwide, Inc. | $52.57Oct 15, 2026 | +2.94%+$1.50 | $51.94 to $52.70 | Technology | Technology |
| ACN | Accenture PLC | $224.86Oct 15, 2026 | +4.59%+$9.87 | $217.51 to $227.80 | Technology | Technology |
| ADBE | Adobe Inc. | $251.69Oct 15, 2026 | +4.53%+$10.91 | $244.10 to $254.25 | Technology | Technology |
| ADEA | Adeia Inc. | $21.74Oct 15, 2026 | +0.58%+$0.13 | $20.86 to $21.79 | Technology | Technology |
| ADSK | Autodesk, Inc. | $245.23Oct 15, 2026 | +6.07%+$14.02 | $236.77 to $246.14 | Technology | Technology |
| ADUR | Aduro Clean Technologies Inc. | $10.02Oct 15, 2026 | +0.86%+$0.08 | $9.55 to $10.06 | Technology | Technology |
| AEYE | AudioEye, Inc. | $7.00Oct 15, 2026 | +3.47%+$0.24 | $6.94 to $7.05 | Technology | Technology |
| AGYS | Agilysys, Inc. Common Stock (DE) | $113.43Oct 15, 2026 | +5.58%+$5.99 | $110.93 to $113.59 | Technology | Technology |
| AI | C3.ai, Inc. | $12.13Oct 15, 2026 | +3.85%+$0.45 | $11.37 to $12.24 | Technology | Technology |
| AIP | Arteris, Inc. | $19.93Oct 15, 2026 | +1.42%+$0.28 | $18.15 to $19.95 | Technology | Technology |
| AISP | Airship AI Holdings, Inc. | $2.12Oct 15, 2026 | +0.24%+$0.00 | $1.98 to $2.13 | Technology | Technology |
| ALKT | Alkami Technology, Inc. | $14.23Oct 15, 2026 | +3.08%+$0.42 | $13.86 to $14.37 | Technology | Technology |
| ALLT | Allot Ltd. | $9.06Oct 15, 2026 | +5.05%+$0.44 | $8.49 to $9.19 | Technology | Technology |
| ALOY | REalloys Inc. | $6.68Oct 15, 2026 | +8.35%+$0.51 | $5.92 to $6.70 | Technology | Technology |
| ALRM | Alarm.com Holdings, Inc. | $57.63Oct 15, 2026 | +1.75%+$0.99 | $57.25 to $58.50 | Technology | Technology |
| AMPL | Amplitude, Inc. | $15.84Oct 15, 2026 | +3.60%+$0.55 | $15.32 to $15.93 | Technology | Technology |
| ANY | Sphere 3D Corp. | $2.90Sep 16, 2026 | +4.13%+$0.11 | $2.84 to $2.94 | Technology | Technology |
| API | Agora, Inc. | $4.49Oct 15, 2026 | +3.94%+$0.17 | $4.36 to $4.52 | Technology | Technology |
| APLD | Applied Digital Corporation | $20.38Oct 15, 2026 | +0.27%+$0.05 | $18.37 to $20.44 | Technology | Technology |
| APP | Applovin Corporation | $279.22Oct 15, 2026 | +6.46%+$16.94 | $262.33 to $280.24 | Technology | Technology |
| APPN | Appian Corporation | $43.79Oct 15, 2026 | +13.89%+$5.34 | $39.90 to $43.96 | Technology | Technology |
| APPS | Digital Turbine, Inc. | $10.52Oct 15, 2026 | +10.62%+$1.01 | $9.48 to $10.55 | Technology | Technology |
| ARQQ | Arqit Quantum Inc. | $15.80Oct 15, 2026 | +3.07%+$0.47 | $14.54 to $15.83 | Technology | Technology |