poisar

Stock

Applovin Corporation APP

$315.44+0.89%

All stocksCreate account to unlock

Options

APP options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active APP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-281396
2026-09-042062
2026-09-112742
TypeStrikeExpiryOpen interestClose
Call$240.002026-08-28——
Call$245.002026-08-28——
Call$250.002026-08-28——
Call$255.002026-08-28——
Call$260.002026-08-281$45.50
Call$265.002026-08-28——
Call$270.002026-08-2811$47.40
Call$275.002026-08-28—$42.50
Call$280.002026-08-28——
Call$285.002026-08-28——
Call$287.502026-08-28——
Call$290.002026-08-281$29.20
Call$292.502026-08-28——
Call$295.002026-08-2824$26.00
Call$297.502026-08-28—$24.70
Call$300.002026-08-287$21.20
Call$302.502026-08-28—$21.60
Call$305.002026-08-28159$18.10
Call$307.502026-08-28——
Call$310.002026-08-2896$16.50
Call$312.502026-08-28—$15.27
Call$315.002026-08-28147$13.00
Call$317.502026-08-28—$11.48
Call$320.002026-08-28173$11.00
Call$322.502026-08-2863$10.50
Call$325.002026-08-2838$10.21
Call$327.502026-08-2814$6.30
Call$330.002026-08-28112$8.40
Call$332.502026-08-282$6.90
Call$335.002026-08-2822$6.33
Call$337.502026-08-282$5.76
Call$340.002026-08-28314$5.19
Call$342.502026-08-284$5.70
Call$345.002026-08-2876$3.92
Call$347.502026-08-2850$4.20
Call$350.002026-08-28169$3.40
Call$352.502026-08-285$5.00
Call$355.002026-08-2858$3.05
Call$357.502026-08-282$2.70
Call$360.002026-08-28119$2.44
Call$362.502026-08-283$1.90
Call$365.002026-08-2868$2.00
Call$367.502026-08-282$1.55
Call$370.002026-08-28109$1.65
Call$375.002026-08-2842$1.30
Call$380.002026-08-2890$0.96
Call$385.002026-08-2830$0.87
Call$390.002026-08-2854$0.70
Put$240.002026-08-2823$0.16
Put$245.002026-08-281$0.66
Put$250.002026-08-28137$0.30
Put$255.002026-08-288$0.42
Put$260.002026-08-2875$0.60
Put$265.002026-08-2833$0.90
Put$270.002026-08-28148$1.34
Put$275.002026-08-2869$1.90
Put$280.002026-08-28543$2.37
Put$285.002026-08-28481$3.52
Put$287.502026-08-28—$4.10
Put$290.002026-08-28278$5.15
Put$292.502026-08-28—$5.00
Put$295.002026-08-28148$5.90
Put$297.502026-08-28—$6.22
Put$300.002026-08-28905$7.95
Put$302.502026-08-28—$8.85
Put$305.002026-08-2882$9.85
Put$307.502026-08-28—$10.90
Put$310.002026-08-28241$11.41
Put$312.502026-08-28—$12.56
Put$315.002026-08-2865$15.80
Put$317.502026-08-28—$15.00
Put$320.002026-08-2895$17.30
Put$322.502026-08-289$20.00
Put$325.002026-08-28143$19.88
Put$327.502026-08-286$26.31
Put$330.002026-08-2870$24.10
Put$332.502026-08-282$22.29
Put$335.002026-08-2853$26.99
Put$337.502026-08-289$34.22
Put$340.002026-08-28135$30.04
Put$342.502026-08-286$35.83
Put$345.002026-08-2833$37.30
Put$347.502026-08-28——
Put$350.002026-08-2884$37.50
Put$352.502026-08-2881$39.83
Put$355.002026-08-2875$38.40
Put$357.502026-08-281$47.99
Put$360.002026-08-2868$50.39
Put$362.502026-08-283$51.72
Put$365.002026-08-2823$54.47
Put$367.502026-08-281$34.70
Put$370.002026-08-2852$59.26
Put$375.002026-08-2831$64.52
Put$380.002026-08-2843$71.00
Put$385.002026-08-2846$74.66
Put$390.002026-08-2829$80.50
Call$240.002026-09-04——
Call$245.002026-09-041$96.70
Call$250.002026-09-04——
Call$255.002026-09-04——
Call$260.002026-09-04——
Call$265.002026-09-041$52.00
Call$270.002026-09-042$38.67
Call$275.002026-09-04——
Call$280.002026-09-0413$46.60
Call$285.002026-09-0414$35.20
Call$290.002026-09-042$31.50
Call$295.002026-09-041$55.59
Call$300.002026-09-0425$24.50
Call$305.002026-09-0436$22.90
Call$310.002026-09-0416$19.32
Call$315.002026-09-0418$17.45
Call$320.002026-09-0431$15.35
Call$325.002026-09-0431$13.25
Call$330.002026-09-0442$11.07
Call$335.002026-09-0439$9.80
Call$340.002026-09-04112$8.20
Call$345.002026-09-0461$7.00
Call$350.002026-09-04114$5.80
Call$355.002026-09-0454$5.25
Call$360.002026-09-048$4.50
Call$365.002026-09-0423$3.55
Call$370.002026-09-0474$3.02
Call$375.002026-09-0430$2.45
Call$380.002026-09-0442$2.26
Call$385.002026-09-0418$1.50
Call$390.002026-09-0451$1.56
Put$240.002026-09-049$0.60
Put$245.002026-09-044$0.95
Put$250.002026-09-0436$0.82
Put$255.002026-09-0434$1.12
Put$260.002026-09-0428$1.60
Put$265.002026-09-0445$2.22
Put$270.002026-09-04367$3.03
Put$275.002026-09-04—$3.22
Put$280.002026-09-04240$4.30
Put$285.002026-09-04279$5.60
Put$290.002026-09-0496$7.00
Put$295.002026-09-04159$8.37
Put$300.002026-09-04344$10.50
Put$305.002026-09-0461$12.50
Put$310.002026-09-04265$15.07
Put$315.002026-09-04147$18.80
Put$320.002026-09-04118$21.20
Put$325.002026-09-0476$23.25
Put$330.002026-09-0444$27.45
Put$335.002026-09-04383$28.00
Put$340.002026-09-0489$36.41
Put$345.002026-09-0427$31.50
Put$350.002026-09-0429$42.72
Put$355.002026-09-0412$47.10
Put$360.002026-09-0464$53.95
Put$365.002026-09-0412$49.17
Put$370.002026-09-0486$51.07
Put$375.002026-09-047$65.05
Put$380.002026-09-0425$69.00
Put$385.002026-09-047$72.57
Put$390.002026-09-047$77.30
Call$240.002026-09-11——
Call$245.002026-09-11——
Call$250.002026-09-11——
Call$255.002026-09-11——
Call$260.002026-09-11——
Call$265.002026-09-11——
Call$270.002026-09-111$49.00
Call$275.002026-09-11——
Call$280.002026-09-1114$41.20
Call$285.002026-09-1143$63.71
Call$290.002026-09-111$31.60
Call$295.002026-09-111$28.50
Call$300.002026-09-1112$26.80
Call$305.002026-09-1114$23.50
Call$310.002026-09-1161$22.43
Call$315.002026-09-1116$18.40
Call$320.002026-09-1136$16.15
Call$325.002026-09-1120$13.68
Call$330.002026-09-1133$12.30
Call$335.002026-09-1156$10.20
Call$340.002026-09-1153$11.00
Call$345.002026-09-1150$8.43
Call$350.002026-09-11126$7.55
Call$355.002026-09-1130$5.90
Call$360.002026-09-1138$6.20
Call$365.002026-09-118$5.50
Call$370.002026-09-1123$4.18
Call$375.002026-09-1166$4.30
Call$380.002026-09-1123$2.97
Call$385.002026-09-11124$3.05
Call$390.002026-09-1133$2.52
Put$240.002026-09-1117$0.72
Put$245.002026-09-1117$1.62
Put$250.002026-09-1151$1.40
Put$255.002026-09-1130$2.20
Put$260.002026-09-11183$2.24
Put$265.002026-09-1172$3.00
Put$270.002026-09-11129$3.99
Put$275.002026-09-11—$4.75
Put$280.002026-09-11245$5.70
Put$285.002026-09-11102$6.96
Put$290.002026-09-11136$8.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock