Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–44 of 44 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PENG | Penguin Solutions, Inc. | $61.87Oct 15, 2026 | -8.46%-$5.72 | $58.97 — to $64.03 | Information Technology | Semiconductors & Related Devices |
| PLAB | Photronics, Inc. | $28.56Oct 15, 2026 | +0.67%+$0.19 | $27.19 — to $28.70 | Information Technology | Semiconductors & Related Devices |
| POWI | Power Integrations, Inc. | $44.96Oct 15, 2026 | +0.48%+$0.22 | $43.27 — to $45.08 | Information Technology | Semiconductors & Related Devices |
| PRSO | Peraso Inc. | $0.39Oct 15, 2026 | +7.05%+$0.03 | $0.38 — to $0.39 | Information Technology | Semiconductors & Related Devices |
| Q | Qnity Electronics, Inc. | $119.60Oct 15, 2026 | -1.52%-$1.85 | $115.49 — to $120.02 | Information Technology | Semiconductors & Related Devices |
| QRVO | Qorvo, Inc. | $114.25Oct 2, 2026 | +1.80%+$2.02 | $111.34 — to $115.38 | Information Technology | Semiconductors & Related Devices |
| QUIK | QuickLogic Corporation | $9.37Oct 15, 2026 | -1.21%-$0.12 | $9.03 — to $9.38 | Information Technology | Semiconductors & Related Devices |
| SEDG | SolarEdge Technologies, Inc. | $31.40Oct 15, 2026 | +3.09%+$0.94 | $29.99 — to $31.62 | Information Technology | Semiconductors & Related Devices |
| SHLS | Shoals Technologies Group, Inc. | $7.76Oct 15, 2026 | -1.15%-$0.09 | $7.33 — to $7.91 | Information Technology | Semiconductors & Related Devices |
| SITM | SiTime Corporation | $501.45Oct 15, 2026 | -4.20%-$22.01 | $473.68 — to $501.70 | Information Technology | Semiconductors & Related Devices |
| SKHY | SK hynix Inc. | $146.12Oct 15, 2026 | -0.95%-$1.40 | $137.81 — to $146.36 | Information Technology | Semiconductors & Related Devices |
| SMTK | SmartKem, Inc. | $0.63Oct 15, 2026 | +5.40%+$0.03 | $0.63 — to $0.63 | Information Technology | Semiconductors & Related Devices |
| SNSC | SunScout Holding Limited | $1.03Oct 14, 2026 | -1.90%-$0.02 | $1.03 — to $1.03 | Information Technology | Semiconductors & Related Devices |
| SSM | Sono Group N.V. | $1.16Oct 15, 2026 | +3.57%+$0.04 | $1.13 — to $1.16 | Information Technology | Semiconductors & Related Devices |
| SYNA | Synaptics Incorporated Common Stock $0.001 Par Value | $117.48Oct 15, 2026 | +0.10%+$0.12 | $117.00 — to $117.75 | Information Technology | Semiconductors & Related Devices |
| TE | T1 Energy Inc. | $2.94Oct 15, 2026 | +1.73%+$0.05 | $2.64 — to $2.98 | Information Technology | Semiconductors & Related Devices |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | $422.34Oct 15, 2026 | -1.81%-$7.78 | $407.26 — to $423.65 | Information Technology | Semiconductors & Related Devices |
| UMC | United Microelectronic Corp. | $20.92Oct 15, 2026 | -2.20%-$0.47 | $20.25 — to $20.97 | Information Technology | Semiconductors & Related Devices |
| VIAV | Viavi Solutions Inc. | $36.84Oct 15, 2026 | -4.45%-$1.71 | $34.38 — to $36.90 | Information Technology | Semiconductors & Related Devices |