poisar

Stock

SmartKem, Inc. SMTK

$0.44-8.27%

All stocksCreate account to unlock

Overview

SMTK market data

Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.

SMTK price chart · 1M
O
0.476700
H
0.476700
L
0.440200
C
0.440200
Vol
2,335.00

Daily history from Jun 5, 2024

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.

Open
$0.48
Previous Close
$0.48
Day High
$0.48
Day Low
$0.44
52 Week High
$111.00
52 Week Low
$0.44
7 Day Return
+0.62%
30 Day Return
-74.41%
90 Day Return
-95.64%
1 Year Return
-99.59%
Daily Notional Volume
$1K
Latest daily bar volume multiplied by its closing price.

Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$64.42
Diluted earnings per share over the trailing twelve months.
Beta
2.55
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-3,997.7%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$0.43 – $117.50
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $451.2K · P/B 1.49 · P/S 0.65.

Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.

10 captured
Shares of semiconductor and chip companies are trading lower as rising inflation concerns and elevated energy prices fuel expectations for further Fed rate hikes. Elevated borrowing costs could pressure semiconductor manufacturing and AI infrastructure investments while straining customer budgets. The Philadelphia Semiconductor Index (SOX) has declined for seven consecutive trading sessions, matching its longest losing streak since the 2008 financial crisis. ·
Shares of semiconductor and chip companies are trading lower as memory stocks slide amid concerns about intensifying Chinese competition, following reports that ChangXin Memory Technologies has made progress on a more efficient, higher-density DRAM design. Chip stocks are also under pressure after South Korea’s Kospi fell 5.5%, with SK Hynix plunging more than 10% in Seoul trading. ·
Dow Rises Over 100 Points; Goldman Sachs Posts Upbeat Earnings ·
Why UnitedHealth Group Shares Are Trading Higher; Here Are 20 Stocks Moving Premarket ·
Why PTC Shares Are Trading Higher By Around 35%; Here Are 20 Stocks Moving Premarket ·
8-K filing — SmartKem, Inc. (SMTK) ·
SmartKem shares are trading lower after the company announced a preliminary prospectus for the resale of up to 15.1 million shares by selling stockholders. The company registered up to a 30 million shares under $500 million Keystone Equity financing agreement. ·
Why Lobo Technologies Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket ·
SmartKem Files Preliminary Prospectus For Resale Of Up To 15.1M Common Shares By Selling Stockholders ·
SmartKem Registers Up To 30M Shares Under $500M Keystone Equity Financing Agreement ·

Decision & ScoreThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern EvidenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer RankingThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock