poisar

Stock

Taiwan Semiconductor Manufacturing Company Ltd. TSM

$426.11+1.99%

Overview

TSM market data

Price History

TSM price chart · 1M
O
422.52
H
429.62
L
420.65
C
426.11
Vol
390,670.00
Source
US equities market feed
Observed
Aug 27, 2026, 12:00 AM
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$422.52
Previous Close
$417.79
Day High
$429.62
Day Low
$420.65
52 Week High
$478.55
52 Week Low
$373.53
7 Day Return
+2.42%
30 Day Return
+8.66%
90 Day Return
+1.98%
1 Year Return
+8.41%
Daily Notional Volume
$166.5M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
27.87
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$66.25
Diluted earnings per share over the trailing twelve months.
Beta
1.00
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
2.0%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
50.7%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$1,135.00 – $2,535.00
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $63.1T · P/B 7.27 · P/S 14.13.

Company News

10 captured
Top China Tech Plays Worth Adding to Your Portfolio Right NowZacks Investment Research · Aug 27, 2026, 5:30 PM
3 Artificial Intelligence (AI) Stocks Hedge Funds Are Buying Hand Over FistThe Motley Fool · Aug 27, 2026, 3:15 PM
Why Is AMD Stock Trending Today?Benzinga · Aug 27, 2026, 2:49 PM
Reported Earlier, Trump Administration Weighing New Round Of Sweeping Tariffs On Semiconductors - Politico ExclusiveBenzinga · Aug 27, 2026, 10:58 AM
Nvidia Stock Climbs Over 7% in Thursday Pre-Market: What’s Lifting Micron, Intel and Other Chip Stocks?Benzinga · Aug 27, 2026, 8:49 AM
Nvidia Earnings Prediction Market Preview: What Will Jensen Huang Say?Benzinga · Aug 26, 2026, 1:51 PM
Billionaire David Tepper Sold Every Single Share of UnitedHealth in Q2. Here's Whether He Made a Costly Mistake.The Motley Fool · Aug 26, 2026, 11:15 AM
What's Going On With Taiwan Semiconductor Stock Wednesday?Benzinga · Aug 26, 2026, 9:37 AM
3 Top Artificial Intelligence (AI) Stocks to Buy Before 2027 ArrivesThe Motley Fool · Aug 25, 2026, 6:15 PM
Prediction: TSMC Stock Will Soar After Aug. 26 Thanks to Nvidia’s Historic QuarterThe Motley Fool · Aug 25, 2026, 11:00 AM

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock