poisar

Stock

Power Integrations, Inc. POWI

$46.90-0.53%

All stocksCreate account to unlock

Overview

POWI market data

Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.

POWI price chart · 1M
O
47.23
H
47.51
L
46.45
C
46.90
Vol
40,680.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.

Open
$47.23
Previous Close
$47.15
Day High
$47.51
Day Low
$46.45
52 Week High
$90.30
52 Week Low
$30.33
7 Day Return
+5.35%
30 Day Return
-8.18%
90 Day Return
-25.73%
1 Year Return
+9.12%
Daily Notional Volume
$1.9M
Latest daily bar volume multiplied by its closing price.

Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.

Provider-backed
P/E (TTM)
104.72
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.39
Diluted earnings per share over the trailing twelve months.
Beta
1.58
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
1.0%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
5.6%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$30.86 – $91.18
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $2.6B · P/B 2.92 · P/S 5.84.

Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.

10 captured
Shares of semiconductor and chip companies are trading lower amid elevated expectations for Fed rate hikes due to broader inflation and energy challenges. Higher borrowing costs may affect the sector's ambitious capex plans while also creating risks for customers, which may be reflected in lower demand. ·
Power Integrations And Ideal Power Collaborate To Deliver Solid-State Circuit Breaker Solution Providing Efficient, Always-On Protection For 800 VDC AI Data Centers ·
Stifel Maintains Buy on Power Integrations, Lowers Price Target to $72 ·
Shares of semiconductor and chip companies are trading higher amid broader technology sector gains after Broadcom's plans to finance up to $60 billion to provide chips for Anthropic. Also, reports suggesting Samsung may raise HBM prices threefold in 2027 underpins demand and pricing power confidence across the sector. ·
Shares of semiconductor and chip-related companies are trading lower after AI executives signaled that the industry's growth may need to be slowed. The industry is also facing pressure as oil prices spike in reaction to the escalating conflict in the Middle East which can lead to inflation, tighter lending and reduced demand. ·
Shares of semiconductor and chip companies are trading higher amid a broader market rally as oil prices retreat, bond yields stabilize and U.S. CPI data confirms investor expectations that the Fed will hike rates at its September meeting. ·
Shares of semiconductor and chip companies are trading lower, possibly after Federal Reserve Chairman Warsh's comments on inflation and prices raised rate-hike concerns. The sector may be facing pressure from peer Marvell Technology, as the company pulls back after its FY28 guidance may have failed to meet investor expectations. ·
Shares of semiconductor and chip companies are trading lower amid rising oil prices and bond yields, prompting inflation concerns. Also, declining memory chip companies may weigh on the broader industry. ·
8-K filing — POWER INTEGRATIONS INC (POWI) ·
Stifel Maintains Buy on Power Integrations, Lowers Price Target to $80 ·

Decision & ScoreThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern EvidenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer RankingThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
Power Integrations, Inc. (POWI) stock — price history, valuation & news | Poisar