Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 27 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACGL | Arch Capital Group Ltd. | $99.32Oct 15, 2026 | +1.73%+$1.69 | $98.92 — to $100.66 | Financials | Fire, Marine & Casualty Insurance |
| AXS | Axis Capital Holders Limited | $97.86Oct 15, 2026 | -0.26%-$0.25 | $97.48 — to $99.44 | Financials | Fire, Marine & Casualty Insurance |
| CNA | CNA Financial Corporation | $47.30Oct 15, 2026 | +0.18%+$0.09 | $47.12 — to $48.42 | Financials | Fire, Marine & Casualty Insurance |
| DGICA | Donegal Group, Inc. | $18.50Oct 15, 2026 | +1.96%+$0.36 | $18.45 — to $18.65 | Financials | Fire, Marine & Casualty Insurance |
| GLRE | Greenlight Capital Re, Ltd. | $14.73Oct 15, 2026 | -1.17%-$0.17 | $14.71 — to $14.98 | Financials | Fire, Marine & Casualty Insurance |
| HCI | HCI Group, Inc. | $197.22Oct 15, 2026 | +0.76%+$1.48 | $196.20 — to $198.55 | Financials | Fire, Marine & Casualty Insurance |
| HG | Hamilton Insurance Group, Ltd. | $35.51Oct 15, 2026 | +1.15%+$0.41 | $35.28 — to $35.85 | Financials | Fire, Marine & Casualty Insurance |
| HIPO | Hippo Holdings Inc. | $35.26Oct 15, 2026 | +2.62%+$0.90 | $34.99 — to $35.41 | Financials | Fire, Marine & Casualty Insurance |
| HMN | Horace Mann Educators Corporation | $45.95Oct 15, 2026 | +0.44%+$0.20 | $45.42 — to $46.73 | Financials | Fire, Marine & Casualty Insurance |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $36.62Oct 15, 2026 | +1.05%+$0.38 | $36.50 — to $36.84 | Financials | Fire, Marine & Casualty Insurance |
| JRVR | James River Group Holdings, Inc. | $3.71Oct 15, 2026 | +0.95%+$0.04 | $3.71 — to $3.88 | Financials | Fire, Marine & Casualty Insurance |
| KG | Kestrel Group, Ltd. | $4.36Oct 15, 2026 | -1.36%-$0.06 | $4.36 — to $4.36 | Financials | Fire, Marine & Casualty Insurance |
| KINS | Kingstone Companies, Inc. | $18.58Oct 15, 2026 | +0.95%+$0.17 | $18.58 — to $18.58 | Financials | Fire, Marine & Casualty Insurance |
| KNSL | Kinsale Capital Group, Inc. | $357.51Oct 15, 2026 | +2.48%+$8.66 | $355.78 — to $362.36 | Financials | Fire, Marine & Casualty Insurance |
| L | Loews Corporation | $108.85Oct 15, 2026 | -0.23%-$0.25 | $108.61 — to $111.11 | Financials | Fire, Marine & Casualty Insurance |
| LMND | Lemonade, Inc. | $45.85Oct 15, 2026 | +4.63%+$2.03 | $43.30 — to $46.14 | Financials | Fire, Marine & Casualty Insurance |
| MCY | Mercury General Corp. | $101.70Oct 15, 2026 | -0.33%-$0.34 | $101.37 — to $103.79 | Financials | Fire, Marine & Casualty Insurance |
| PGR | Progressive Corporation | $213.68Oct 15, 2026 | +0.04%+$0.09 | $212.71 — to $221.02 | Financials | Fire, Marine & Casualty Insurance |
| PLMR | Palomar Holdings, Inc. | $137.70Oct 15, 2026 | +0.79%+$1.08 | $137.40 — to $139.15 | Financials | Fire, Marine & Casualty Insurance |
| ROOT | Root, Inc. | $50.38Oct 15, 2026 | +2.60%+$1.28 | $49.63 — to $50.79 | Financials | Fire, Marine & Casualty Insurance |
| SAFT | Safety Insurance Group, Inc. | $104.01Oct 15, 2026 | +0.05%+$0.05 | $103.99 — to $104.10 | Financials | Fire, Marine & Casualty Insurance |
| SKWD | Skyward Specialty Insurance Group, Inc. | $60.17Oct 15, 2026 | +1.35%+$0.80 | $59.84 — to $60.85 | Financials | Fire, Marine & Casualty Insurance |
| SLDE | Slide Insurance Holdings, Inc. | $26.53Oct 15, 2026 | +3.33%+$0.86 | $26.25 — to $26.71 | Financials | Fire, Marine & Casualty Insurance |
| THG | The Hanover Insurance Group, Inc. | $228.32Oct 15, 2026 | +1.10%+$2.48 | $228.01 — to $230.96 | Financials | Fire, Marine & Casualty Insurance |
| TIPT | Tiptree Inc. | $16.62Oct 15, 2026 | -1.74%-$0.30 | $16.59 — to $17.17 | Financials | Fire, Marine & Casualty Insurance |