Options
KNSL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active KNSL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-10-16 | — | — |
| Call | $270.00 | 2026-10-16 | 1 | $52.50 |
| Call | $280.00 | 2026-10-16 | 3 | $63.00 |
| Call | $290.00 | 2026-10-16 | — | — |
| Call | $300.00 | 2026-10-16 | 7 | $44.65 |
| Call | $310.00 | 2026-10-16 | 1,155 | $16.47 |
| Call | $320.00 | 2026-10-16 | 1,171 | $9.69 |
| Call | $330.00 | 2026-10-16 | 26 | $7.40 |
| Call | $340.00 | 2026-10-16 | 27 | $5.00 |
| Call | $350.00 | 2026-10-16 | 21 | $1.40 |
| Call | $360.00 | 2026-10-16 | 63 | $0.75 |
| Call | $370.00 | 2026-10-16 | 17 | $0.10 |
| Call | $380.00 | 2026-10-16 | 51 | $0.85 |
| Call | $390.00 | 2026-10-16 | 17 | $0.50 |
| Call | $400.00 | 2026-10-16 | 55 | $0.50 |
| Call | $410.00 | 2026-10-16 | 26 | $1.45 |
| Put | $260.00 | 2026-10-16 | 41 | $0.75 |
| Put | $270.00 | 2026-10-16 | 45 | $1.70 |
| Put | $280.00 | 2026-10-16 | 8 | $0.75 |
| Put | $290.00 | 2026-10-16 | 19 | $1.59 |
| Put | $300.00 | 2026-10-16 | 45 | $1.10 |
| Put | $310.00 | 2026-10-16 | 310 | $2.80 |
| Put | $320.00 | 2026-10-16 | 135 | $8.00 |
| Put | $330.00 | 2026-10-16 | 26 | $7.07 |
| Put | $340.00 | 2026-10-16 | 17 | $9.35 |
| Put | $350.00 | 2026-10-16 | 27 | $18.50 |
| Put | $360.00 | 2026-10-16 | 11 | $39.02 |
| Put | $370.00 | 2026-10-16 | 2 | $36.00 |
| Put | $380.00 | 2026-10-16 | — | $14.30 |
| Put | $390.00 | 2026-10-16 | — | $16.90 |
| Put | $400.00 | 2026-10-16 | — | $22.88 |
| Put | $410.00 | 2026-10-16 | — | $82.40 |
| Call | $260.00 | 2026-11-20 | — | — |
| Call | $270.00 | 2026-11-20 | — | — |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | — | — |
| Call | $300.00 | 2026-11-20 | — | — |
| Call | $310.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | — | — |
| Call | $330.00 | 2026-11-20 | 1 | $14.70 |
| Call | $340.00 | 2026-11-20 | 2 | $16.20 |
| Call | $350.00 | 2026-11-20 | 4 | $11.64 |
| Call | $360.00 | 2026-11-20 | 5 | $8.25 |
| Call | $370.00 | 2026-11-20 | 2 | $4.36 |
| Call | $380.00 | 2026-11-20 | 6 | $3.50 |
| Call | $390.00 | 2026-11-20 | 1 | $11.60 |
| Call | $400.00 | 2026-11-20 | 3 | $8.50 |
| Call | $410.00 | 2026-11-20 | 4 | $4.60 |
| Put | $260.00 | 2026-11-20 | 2 | $2.60 |
| Put | $270.00 | 2026-11-20 | 20 | $2.99 |
| Put | $280.00 | 2026-11-20 | 21 | $4.40 |
| Put | $290.00 | 2026-11-20 | 6 | $6.25 |
| Put | $300.00 | 2026-11-20 | 9 | $6.50 |
| Put | $310.00 | 2026-11-20 | 29 | $8.85 |
| Put | $320.00 | 2026-11-20 | 24 | $13.20 |
| Put | $330.00 | 2026-11-20 | 7 | $21.85 |
| Put | $340.00 | 2026-11-20 | 5 | $26.77 |
| Put | $350.00 | 2026-11-20 | 11 | $27.60 |
| Put | $360.00 | 2026-11-20 | 2 | $42.52 |
| Put | $370.00 | 2026-11-20 | 1 | $42.05 |
| Put | $380.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | — | — |
| Put | $400.00 | 2026-11-20 | — | — |
| Put | $410.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh