Options
KNSL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active KNSL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 5 | $60.65 |
| Call | $310.00 | 2026-08-21 | 2 | $18.41 |
| Call | $320.00 | 2026-08-21 | 3 | $60.43 |
| Call | $330.00 | 2026-08-21 | 83 | $49.40 |
| Call | $340.00 | 2026-08-21 | 29 | $37.50 |
| Call | $350.00 | 2026-08-21 | 44 | $15.10 |
| Call | $360.00 | 2026-08-21 | 29 | $18.95 |
| Call | $370.00 | 2026-08-21 | 235 | $13.00 |
| Call | $380.00 | 2026-08-21 | 28 | $6.40 |
| Call | $390.00 | 2026-08-21 | 32 | $2.35 |
| Call | $400.00 | 2026-08-21 | 37 | $1.25 |
| Call | $410.00 | 2026-08-21 | 8 | $0.75 |
| Call | $420.00 | 2026-08-21 | 4 | $0.50 |
| Call | $430.00 | 2026-08-21 | 2 | $0.40 |
| Call | $440.00 | 2026-08-21 | — | — |
| Call | $450.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | 178 | $0.30 |
| Put | $300.00 | 2026-08-21 | 44 | $0.40 |
| Put | $310.00 | 2026-08-21 | 32 | $0.20 |
| Put | $320.00 | 2026-08-21 | 115 | $0.40 |
| Put | $330.00 | 2026-08-21 | 40 | $5.50 |
| Put | $340.00 | 2026-08-21 | 39 | $3.50 |
| Put | $350.00 | 2026-08-21 | 179 | $1.66 |
| Put | $360.00 | 2026-08-21 | 164 | $5.62 |
| Put | $370.00 | 2026-08-21 | 8 | $5.82 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | 87 | $23.04 |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | — | $62.48 |
| Call | $330.00 | 2026-09-18 | 1 | $25.60 |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | 1 | $15.52 |
| Call | $360.00 | 2026-09-18 | 4 | $15.45 |
| Call | $370.00 | 2026-09-18 | 4 | $17.72 |
| Call | $380.00 | 2026-09-18 | 16 | $16.05 |
| Call | $390.00 | 2026-09-18 | 7 | $9.60 |
| Call | $400.00 | 2026-09-18 | 7 | $7.20 |
| Call | $410.00 | 2026-09-18 | 6 | $3.50 |
| Call | $420.00 | 2026-09-18 | 4 | $2.57 |
| Call | $430.00 | 2026-09-18 | — | — |
| Call | $440.00 | 2026-09-18 | — | — |
| Call | $450.00 | 2026-09-18 | 3 | $0.05 |
| Call | $460.00 | 2026-09-18 | — | — |
| Call | $470.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | 1 | $7.49 |
| Put | $300.00 | 2026-09-18 | 17 | $2.15 |
| Put | $310.00 | 2026-09-18 | 4 | $1.15 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 26 | $2.98 |
| Put | $340.00 | 2026-09-18 | 11 | $6.85 |
| Put | $350.00 | 2026-09-18 | 3 | $6.45 |
| Put | $360.00 | 2026-09-18 | 2 | $11.40 |
| Put | $370.00 | 2026-09-18 | 1 | $12.00 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |
| Put | $470.00 | 2026-09-18 | — | — |