Options
HCI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active HCI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 1 | $55.00 |
| Call | $145.00 | 2026-08-21 | 2 | $47.60 |
| Call | $150.00 | 2026-08-21 | 2 | $27.20 |
| Call | $155.00 | 2026-08-21 | 3 | $28.10 |
| Call | $160.00 | 2026-08-21 | 1 | $35.00 |
| Call | $165.00 | 2026-08-21 | 2 | $30.00 |
| Call | $170.00 | 2026-08-21 | 2 | $17.40 |
| Call | $175.00 | 2026-08-21 | 5 | $9.20 |
| Call | $180.00 | 2026-08-21 | — | $16.24 |
| Call | $185.00 | 2026-08-21 | 12 | $3.40 |
| Call | $190.00 | 2026-08-21 | 8 | $3.80 |
| Call | $195.00 | 2026-08-21 | 3 | $1.25 |
| Call | $200.00 | 2026-08-21 | 2 | $1.85 |
| Call | $210.00 | 2026-08-21 | 1 | $0.85 |
| Call | $220.00 | 2026-08-21 | 3 | $0.25 |
| Call | $230.00 | 2026-08-21 | 1 | $0.25 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 2 | $0.85 |
| Put | $150.00 | 2026-08-21 | 3 | $0.80 |
| Put | $155.00 | 2026-08-21 | — | $1.20 |
| Put | $160.00 | 2026-08-21 | 1 | $3.80 |
| Put | $165.00 | 2026-08-21 | 1 | $3.00 |
| Put | $170.00 | 2026-08-21 | 3 | $1.10 |
| Put | $175.00 | 2026-08-21 | 1 | $1.40 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | $10.10 |
| Put | $200.00 | 2026-08-21 | 1 | $26.40 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | $44.70 |
| Put | $230.00 | 2026-08-21 | 3 | $37.90 |
| Call | $140.00 | 2026-09-18 | 3 | $36.60 |
| Call | $145.00 | 2026-09-18 | 3 | $50.00 |
| Call | $150.00 | 2026-09-18 | 9 | $46.50 |
| Call | $155.00 | 2026-09-18 | 8 | $24.40 |
| Call | $160.00 | 2026-09-18 | 2 | $28.40 |
| Call | $165.00 | 2026-09-18 | 6 | $9.60 |
| Call | $170.00 | 2026-09-18 | 13 | $13.10 |
| Call | $175.00 | 2026-09-18 | 16 | $22.00 |
| Call | $180.00 | 2026-09-18 | 61 | $12.00 |
| Call | $185.00 | 2026-09-18 | 8 | $7.85 |
| Call | $190.00 | 2026-09-18 | 5 | $6.50 |
| Call | $195.00 | 2026-09-18 | 13 | $3.50 |
| Call | $200.00 | 2026-09-18 | 4 | $2.80 |
| Call | $210.00 | 2026-09-18 | 13 | $2.10 |
| Call | $220.00 | 2026-09-18 | 6 | $0.70 |
| Call | $230.00 | 2026-09-18 | 3 | $0.80 |
| Put | $140.00 | 2026-09-18 | 4 | $1.00 |
| Put | $145.00 | 2026-09-18 | 4 | $1.60 |
| Put | $150.00 | 2026-09-18 | 16 | $0.60 |
| Put | $155.00 | 2026-09-18 | 8 | $3.02 |
| Put | $160.00 | 2026-09-18 | 4 | $1.65 |
| Put | $165.00 | 2026-09-18 | 1 | $24.90 |
| Put | $170.00 | 2026-09-18 | 3 | $4.13 |
| Put | $175.00 | 2026-09-18 | 58 | $3.20 |
| Put | $180.00 | 2026-09-18 | 16 | $12.85 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | 3 | $15.00 |
| Put | $195.00 | 2026-09-18 | 2 | $31.66 |
| Put | $200.00 | 2026-09-18 | 4 | $51.13 |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | 1 | $44.50 |
| Put | $230.00 | 2026-09-18 | 1 | $37.90 |