Options
XME options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active XME contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 23 | 100 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $76.00 | 2026-11-20 | — | — |
| Call | $77.00 | 2026-11-20 | — | — |
| Call | $78.00 | 2026-11-20 | — | — |
| Call | $79.00 | 2026-11-20 | — | — |
| Call | $80.00 | 2026-11-20 | 1 | $26.57 |
| Call | $81.00 | 2026-11-20 | — | — |
| Call | $82.00 | 2026-11-20 | — | — |
| Call | $83.00 | 2026-11-20 | — | — |
| Call | $84.00 | 2026-11-20 | — | — |
| Call | $85.00 | 2026-11-20 | — | — |
| Call | $86.00 | 2026-11-20 | — | — |
| Call | $87.00 | 2026-11-20 | — | — |
| Call | $88.00 | 2026-11-20 | — | — |
| Call | $89.00 | 2026-11-20 | — | — |
| Call | $90.00 | 2026-11-20 | 24 | $8.66 |
| Call | $91.00 | 2026-11-20 | — | $8.93 |
| Call | $92.00 | 2026-11-20 | 6 | $11.20 |
| Call | $93.00 | 2026-11-20 | — | — |
| Call | $94.00 | 2026-11-20 | 2 | $34.18 |
| Call | $95.00 | 2026-11-20 | 2 | $11.79 |
| Call | $96.00 | 2026-11-20 | 1 | $4.30 |
| Call | $97.00 | 2026-11-20 | 2 | $3.80 |
| Call | $98.00 | 2026-11-20 | 1 | $3.70 |
| Call | $99.00 | 2026-11-20 | 18 | $4.30 |
| Call | $100.00 | 2026-11-20 | 24 | $3.75 |
| Call | $101.00 | 2026-11-20 | 36 | $3.30 |
| Call | $102.00 | 2026-11-20 | 72 | $2.85 |
| Call | $103.00 | 2026-11-20 | 38 | $2.45 |
| Call | $104.00 | 2026-11-20 | 84 | $1.10 |
| Call | $105.00 | 2026-11-20 | 144 | $1.69 |
| Call | $106.00 | 2026-11-20 | 237 | $1.49 |
| Call | $107.00 | 2026-11-20 | 38 | $1.10 |
| Call | $108.00 | 2026-11-20 | 88 | $1.10 |
| Call | $109.00 | 2026-11-20 | 32 | $0.65 |
| Call | $110.00 | 2026-11-20 | 176 | $0.72 |
| Call | $111.00 | 2026-11-20 | 37 | $1.25 |
| Call | $112.00 | 2026-11-20 | 52 | $0.47 |
| Call | $113.00 | 2026-11-20 | 26 | $0.82 |
| Call | $114.00 | 2026-11-20 | 15 | $0.39 |
| Call | $115.00 | 2026-11-20 | 1,711 | $0.40 |
| Call | $116.00 | 2026-11-20 | 28 | $0.55 |
| Call | $117.00 | 2026-11-20 | 29 | $0.41 |
| Call | $118.00 | 2026-11-20 | 228 | $0.20 |
| Call | $119.00 | 2026-11-20 | 82 | $0.26 |
| Call | $120.00 | 2026-11-20 | 151 | $0.20 |
| Call | $121.00 | 2026-11-20 | 14 | $0.50 |
| Call | $122.00 | 2026-11-20 | 17 | $0.36 |
| Call | $123.00 | 2026-11-20 | 4 | $0.66 |
| Call | $124.00 | 2026-11-20 | 2 | $0.64 |
| Call | $125.00 | 2026-11-20 | 3,024 | $0.12 |
| Put | $76.00 | 2026-11-20 | 4 | $0.75 |
| Put | $77.00 | 2026-11-20 | 4 | $1.20 |
| Put | $78.00 | 2026-11-20 | 4 | $2.05 |
| Put | $79.00 | 2026-11-20 | 5 | $0.30 |
| Put | $80.00 | 2026-11-20 | 10 | $0.26 |
| Put | $81.00 | 2026-11-20 | 4 | $1.68 |
| Put | $82.00 | 2026-11-20 | 4 | $0.36 |
| Put | $83.00 | 2026-11-20 | 3 | $0.95 |
| Put | $84.00 | 2026-11-20 | 4 | $0.75 |
| Put | $85.00 | 2026-11-20 | 171 | $0.50 |
| Put | $86.00 | 2026-11-20 | 15 | $0.60 |
| Put | $87.00 | 2026-11-20 | 6 | $0.60 |
| Put | $88.00 | 2026-11-20 | 22 | $0.57 |
| Put | $89.00 | 2026-11-20 | 3 | $1.00 |
| Put | $90.00 | 2026-11-20 | 158 | $0.88 |
| Put | $91.00 | 2026-11-20 | 56 | $1.65 |
| Put | $92.00 | 2026-11-20 | 903 | $1.75 |
| Put | $93.00 | 2026-11-20 | 45 | $1.60 |
| Put | $94.00 | 2026-11-20 | 29 | $1.43 |
| Put | $95.00 | 2026-11-20 | 2,224 | $3.15 |
| Put | $96.00 | 2026-11-20 | 90 | $3.10 |
| Put | $97.00 | 2026-11-20 | 30 | $2.75 |
| Put | $98.00 | 2026-11-20 | 150 | $2.82 |
| Put | $99.00 | 2026-11-20 | 57 | $3.23 |
| Put | $100.00 | 2026-11-20 | 380 | $3.60 |
| Put | $101.00 | 2026-11-20 | 108 | $4.20 |
| Put | $102.00 | 2026-11-20 | 120 | $4.50 |
| Put | $103.00 | 2026-11-20 | 54 | $7.30 |
| Put | $104.00 | 2026-11-20 | 42 | $8.27 |
| Put | $105.00 | 2026-11-20 | 48 | $7.50 |
| Put | $106.00 | 2026-11-20 | 106 | $8.29 |
| Put | $107.00 | 2026-11-20 | 41 | $10.87 |
| Put | $108.00 | 2026-11-20 | 59 | $12.40 |
| Put | $109.00 | 2026-11-20 | 4 | $11.30 |
| Put | $110.00 | 2026-11-20 | 27 | $11.90 |
| Put | $111.00 | 2026-11-20 | 25 | $10.02 |
| Put | $112.00 | 2026-11-20 | 13 | $11.85 |
| Put | $113.00 | 2026-11-20 | 85 | $13.49 |
| Put | $114.00 | 2026-11-20 | 13 | $12.31 |
| Put | $115.00 | 2026-11-20 | 61 | $16.15 |
| Put | $116.00 | 2026-11-20 | 21 | $16.53 |
| Put | $117.00 | 2026-11-20 | 11 | $12.22 |
| Put | $118.00 | 2026-11-20 | 1 | $16.13 |
| Put | $119.00 | 2026-11-20 | 20 | $18.46 |
| Put | $120.00 | 2026-11-20 | 7 | $22.85 |
| Put | $121.00 | 2026-11-20 | 1 | $16.27 |
| Put | $122.00 | 2026-11-20 | — | $13.44 |
| Put | $123.00 | 2026-11-20 | — | $17.91 |
| Put | $124.00 | 2026-11-20 | — | $20.44 |
| Put | $125.00 | 2026-11-20 | 2 | $26.16 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh