Overview
XME market data
Price History
XME price chart · 1M
- O
- 120.30
- H
- 122.69
- L
- 119.60
- C
- 120.29
- Vol
- 142,597.00
- Source
- US equities market feed
- Observed
- Aug 26, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $120.30
- Previous Close
- $120.95
- Day High
- $122.69
- Day Low
- $119.60
- 52 Week High
- $132.85
- 52 Week Low
- $96.38
- 7 Day Return
- +2.75%
- 30 Day Return
- +16.72%
- 90 Day Return
- -4.84%
- 1 Year Return
- +9.35%
- Daily Notional Volume
- $17.2M Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- — Diluted earnings per share over the trailing twelve months.
- Beta
- 1.32 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- — Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $76.55 – $135.68 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap —.
Company News
Bitcoin Tops $80,000, Oil Sinks As Navy Clears Hormuz Mines: Stock Market TodayBenzinga · Aug 25, 2026, 5:01 PM
Trump’s 50% Canada Auto Tariff Shock: These ETFs Could Be in the CrosshairsBenzinga · Aug 24, 2026, 6:14 PM
Bitcoin Jumps Above $77,000, Gold Hits 3-Month Highs: Stock Market TodayBenzinga · Aug 21, 2026, 5:03 PM
Russell 2000 Extends Records, SanDisk Rallies 7%: Stock Market TodayBenzinga · Aug 14, 2026, 5:22 PM
Chip Stocks Power S&P 500 to Record Highs, SanDisk Soars 15%: Stock Market TodayBenzinga · Aug 13, 2026, 5:05 PM
JS&P 500 Hits Record As Jobs Shock Sinks Rate-Hike Bets: Stock Market TodayBenzinga · Aug 7, 2026, 5:27 PM
‘It Doesn’t Make Sense,’ Expert Warns West Is Bleeding Control Over CopperBenzinga · Aug 6, 2026, 9:54 AM
Gold Jumps 4%, Dow Jones Smashes Record Highs: Stock Market TodayBenzinga · Aug 5, 2026, 6:14 PM
S&P 500 Hits Record Highs, Palantir Jumps 27%: Stock Market TodayBenzinga · Aug 4, 2026, 5:07 PM
A Market Signal We Haven't Seen Since March Just ReappearedBenzinga · Jul 31, 2026, 8:15 PM