Options
SHW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SHW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-10-16 | — | — |
| Call | $250.00 | 2026-10-16 | — | — |
| Call | $260.00 | 2026-10-16 | — | — |
| Call | $270.00 | 2026-10-16 | — | — |
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | 13 | $32.80 |
| Call | $300.00 | 2026-10-16 | 2 | $21.68 |
| Call | $310.00 | 2026-10-16 | 1 | $13.70 |
| Call | $320.00 | 2026-10-16 | 335 | $7.17 |
| Call | $330.00 | 2026-10-16 | 214 | $2.71 |
| Call | $340.00 | 2026-10-16 | 693 | $0.80 |
| Call | $350.00 | 2026-10-16 | 220 | $0.42 |
| Call | $360.00 | 2026-10-16 | 320 | $0.64 |
| Call | $370.00 | 2026-10-16 | 105 | $0.15 |
| Call | $380.00 | 2026-10-16 | 124 | $0.01 |
| Call | $390.00 | 2026-10-16 | 52 | $0.26 |
| Put | $240.00 | 2026-10-16 | — | — |
| Put | $250.00 | 2026-10-16 | — | — |
| Put | $260.00 | 2026-10-16 | — | — |
| Put | $270.00 | 2026-10-16 | 12 | $0.10 |
| Put | $280.00 | 2026-10-16 | 80 | $0.28 |
| Put | $290.00 | 2026-10-16 | 94 | $0.60 |
| Put | $300.00 | 2026-10-16 | 2,433 | $0.45 |
| Put | $310.00 | 2026-10-16 | 128 | $1.80 |
| Put | $320.00 | 2026-10-16 | 292 | $5.10 |
| Put | $330.00 | 2026-10-16 | 129 | $12.10 |
| Put | $340.00 | 2026-10-16 | 125 | $20.20 |
| Put | $350.00 | 2026-10-16 | 39 | $29.30 |
| Put | $360.00 | 2026-10-16 | — | — |
| Put | $370.00 | 2026-10-16 | — | — |
| Put | $380.00 | 2026-10-16 | — | — |
| Put | $390.00 | 2026-10-16 | — | — |
| Call | $240.00 | 2026-11-20 | — | — |
| Call | $250.00 | 2026-11-20 | — | — |
| Call | $260.00 | 2026-11-20 | — | — |
| Call | $270.00 | 2026-11-20 | 5 | $60.76 |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | — | — |
| Call | $300.00 | 2026-11-20 | 2 | $32.50 |
| Call | $310.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | 15 | $16.80 |
| Call | $330.00 | 2026-11-20 | 12 | $10.00 |
| Call | $340.00 | 2026-11-20 | 83 | $6.80 |
| Call | $350.00 | 2026-11-20 | 98 | $4.10 |
| Call | $360.00 | 2026-11-20 | 75 | $2.55 |
| Call | $370.00 | 2026-11-20 | 276 | $2.00 |
| Call | $380.00 | 2026-11-20 | 30 | $1.35 |
| Call | $390.00 | 2026-11-20 | 2 | $1.25 |
| Put | $240.00 | 2026-11-20 | 4 | $0.50 |
| Put | $250.00 | 2026-11-20 | 13 | $0.55 |
| Put | $260.00 | 2026-11-20 | 153 | $1.00 |
| Put | $270.00 | 2026-11-20 | 12 | $1.52 |
| Put | $280.00 | 2026-11-20 | 26 | $2.15 |
| Put | $290.00 | 2026-11-20 | 45 | $3.22 |
| Put | $300.00 | 2026-11-20 | 60 | $5.20 |
| Put | $310.00 | 2026-11-20 | 64 | $8.20 |
| Put | $320.00 | 2026-11-20 | 106 | $12.80 |
| Put | $330.00 | 2026-11-20 | 7 | $18.81 |
| Put | $340.00 | 2026-11-20 | 35 | $23.30 |
| Put | $350.00 | 2026-11-20 | 4 | $26.10 |
| Put | $360.00 | 2026-11-20 | — | — |
| Put | $370.00 | 2026-11-20 | — | — |
| Put | $380.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh