poisar

Stock

The Sherwin-Williams Company SHW

$321.17+0.82%

Overview

SHW market data

Price History

SHW price chart · 1M
O
320.49
H
322.85
L
318.47
C
321.17
Vol
42,878.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$320.49
Previous Close
$318.56
Day High
$322.85
Day Low
$318.47
52 Week High
$374.31
52 Week Low
$289.30
7 Day Return
-2.83%
30 Day Return
-1.55%
90 Day Return
-2.66%
1 Year Return
-3.77%
Daily Notional Volume
$13.8M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
28.72
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$10.26
Diluted earnings per share over the trailing twelve months.
Beta
1.07
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
0.9%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
11.0%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$289.86 – $377.77
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $77.2B · P/B 17.47 · P/S 3.16.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
The Sherwin-Williams Company (SHW) stock — price history, valuation & news | Poisar