poisar

Stock

Royal Bank of Canada RY

$204.24-1.47%

Overview

RY market data

Price History

RY price chart · 1M
O
206.76
H
206.83
L
201.85
C
204.24
Vol
112,036.00
Source
US equities market feed
Observed
Aug 27, 2026, 12:00 AM
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$206.76
Previous Close
$207.29
Day High
$206.83
Day Low
$201.85
52 Week High
$218.07
52 Week Low
$174.25
7 Day Return
-0.44%
30 Day Return
-3.82%
90 Day Return
+8.26%
1 Year Return
+17.16%
Daily Notional Volume
$22.9M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
18.68
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$14.45
Diluted earnings per share over the trailing twelve months.
Beta
0.56
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
4.5%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
26.3%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$188.54 – $306.38
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $413.5B · P/B 2.07 · P/S 3.00.

Company News

10 captured
CORRECTION: Royal Bank of Canada Q3 Adj. EPS $3.07 Beats $2.89 Estimate, Sales $13.282B Beat $12.900B EstimateBenzinga · Aug 27, 2026, 11:01 AM
Royal Bank of Canada Q3 Adj. EPS $3.09 Beats $2.89 Estimate, Sales $13.391B Beat $12.900B EstimateBenzinga · Aug 27, 2026, 10:02 AM
BMO Financial Group, Together With Royal Bank of Canada, Entered Into An Agreement For The Sale Of Jointly-Owned Moneris Solutions Corporation To Francisco Partners For Cash Consideration Of ~ $2BBenzinga · Aug 10, 2026, 10:04 PM
Light Up Chinatown! 2026, Presented by RBC returns for its Sixth Annual celebration of ChinatownGlobenewswire Inc · Jul 15, 2026, 3:15 PM
Closing of Previously Announced Restructuring Transaction in Connection with CCAA ProceedingsGlobenewswire Inc · Jul 15, 2026, 11:15 AM
Reported Earlier: 'RBC Expands Credit Derivatives Trading as AI Debt Fuels Hedging' - BloombergBenzinga · Jul 13, 2026, 7:31 PM
What Is the Vanguard International Dividend Appreciation ETF (VIGI), and Who Should Buy It?The Motley Fool · Jul 9, 2026, 4:15 PM
Court Approval of a Restructuring Transaction Allowing Continuation of Uninterrupted OperationsGlobenewswire Inc · Jul 3, 2026, 10:15 PM
Premium Income Corporation Announces Semi-Annual ResultsGlobenewswire Inc · Jun 26, 2026, 10:15 PM
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Monthly Dividend Declaration for Class A & Preferred ShareGlobenewswire Inc · Jun 18, 2026, 1:15 PM

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock