Republic Services Inc. RSG

Source

US equities market feed

Observed

Aug 27, 2026, 12:00 AM

Cadence

Five-minute page cache; daily and stored hourly bars

Status

fresh

Open

$221.28

Previous Close

$222.22

Day High

$221.32

Day Low

$218.86

52 Week High

$228.07

52 Week Low

$195.98

7 Day Return

-0.24%

30 Day Return

+1.17%

90 Day Return

+9.66%

1 Year Return

+5.51%

Daily Notional Volume

$17.2M

Latest daily bar volume multiplied by its closing price.

P/E (TTM)

30.20

Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.

Forward P/E

—

P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.

EPS (TTM)

$6.85

Diluted earnings per share over the trailing twelve months.

Beta

0.39

Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.

Dividend Yield

1.3%

Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.

Profit Margin

12.9%

Net income divided by revenue. Comparable within a sector, less so across sectors.

52w range

$196.41 – $235.98

Lowest and highest closing prices over the past 52 weeks.

Analyst Target

—

Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $66B · P/B 5.48 · P/S 3.91.