poisar

Stock

Peloton Interactive, Inc. PTON

$5.37-0.37%

Overview

PTON market data

Price History

PTON price chart · 1M
O
5.38
H
5.45
L
5.31
C
5.37
Vol
360,360.00
Source
US equities market feed
Observed
Aug 26, 2026, 12:00 AM
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$5.38
Previous Close
$5.39
Day High
$5.45
Day Low
$5.31
52 Week High
$6.73
52 Week Low
$3.66
7 Day Return
-1.83%
30 Day Return
-14.30%
90 Day Return
-11.25%
1 Year Return
+39.71%
Daily Notional Volume
$1.9M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
38.51
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.14
Diluted earnings per share over the trailing twelve months.
Beta
2.60
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
2.6%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$3.65 – $9.20
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $2.4B · P/B 5.24 · P/S 0.99.

Company News

10 captured
Peloton's Former Interim CEO Just Sold 25,000 Shares. Here's What Long-Term Investors Should KnowThe Motley Fool · Aug 24, 2026, 9:15 PM
Congresswoman Vs. Hedge Fund: One Throws in the Towel on Peloton Stock, the Other is BuyingBenzinga · Aug 24, 2026, 9:07 PM
A Peloton Executive Just Parted With $613,000 in Stock. Here's What Long-Term Investors Should KnowThe Motley Fool · Aug 24, 2026, 7:15 PM
A Peloton Insider Just Parted With Nearly $500,000 in Stock. Here's What Long-Term Investors Should KnowThe Motley Fool · Aug 24, 2026, 7:15 PM
Why Peloton Stock Plunged TodayThe Motley Fool · Aug 7, 2026, 11:00 AM
Peleton shares are trading lower after the company reported Q4 financial results. The company reported rising connected-fitness churn and a dip in revenue from connected-fitness products.Benzinga · Aug 6, 2026, 4:02 PM
Peloton Q4 Connected Fitness Products Revenue Falls 14% To $171.1MBenzinga · Aug 6, 2026, 3:50 PM
Peloton Q4 Connected Fitness Churn Jumps To 2.2% From 1.2% In Q3; Guides Q1 Ending Subscriptions To 2.455M-2.475M, Down 9.8% YoYBenzinga · Aug 6, 2026, 3:50 PM
Peloton Guides FY27 Revenue To $2.3B-$2.4B, Below FY26's $2.446BBenzinga · Aug 6, 2026, 3:50 PM
Peloton Interactive Sees FY2027 Sales $2.300B-$2.400B vs $2.417B EstBenzinga · Aug 6, 2026, 11:08 AM

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock