Progressive Corporation PGR

Source

US equities market feed

Observed

Sep 25, 2026, 12:00 AM

Cadence

Five-minute page cache; daily and stored hourly bars

Status

fresh

Open

$202.37

Previous Close

$202.08

Day High

$205.81

Day Low

$201.86

52 Week High

$239.32

52 Week Low

$189.61

7 Day Return

-3.73%

30 Day Return

-7.62%

90 Day Return

-6.52%

1 Year Return

+6.75%

Daily Notional Volume

$34.5M

Latest daily bar volume multiplied by its closing price.

P/E (TTM)

10.21

Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.

Forward P/E

—

P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.

EPS (TTM)

$19.23

Diluted earnings per share over the trailing twelve months.

Beta

0.23

Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.

Dividend Yield

0.2%

Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.

Profit Margin

12.9%

Net income divided by revenue. Comparable within a sector, less so across sectors.

52w range

$189.20 – $248.17

Lowest and highest closing prices over the past 52 weeks.

Analyst Target

—

Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $119.4B · P/B 4.40 · P/S 1.31.