Options
CXW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active CXW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $25.00 | 2026-08-21 | 23 | $8.20 |
| Call | $26.00 | 2026-08-21 | 65 | $5.04 |
| Call | $27.00 | 2026-08-21 | 6 | $5.28 |
| Call | $28.00 | 2026-08-21 | 66 | $5.06 |
| Call | $29.00 | 2026-08-21 | 8,506 | $3.00 |
| Call | $30.00 | 2026-08-21 | 9,563 | $3.58 |
| Call | $31.00 | 2026-08-21 | 3,643 | $2.82 |
| Call | $32.00 | 2026-08-21 | 3,789 | $0.87 |
| Call | $33.00 | 2026-08-21 | 2,585 | $1.13 |
| Call | $34.00 | 2026-08-21 | 17,943 | $0.25 |
| Call | $35.00 | 2026-08-21 | 2,132 | $0.15 |
| Call | $36.00 | 2026-08-21 | 107 | $0.10 |
| Call | $37.00 | 2026-08-21 | 660 | $0.34 |
| Call | $38.00 | 2026-08-21 | 15 | $0.13 |
| Call | $39.00 | 2026-08-21 | 101 | $0.35 |
| Call | $40.00 | 2026-08-21 | 10 | $0.31 |
| Put | $25.00 | 2026-08-21 | 104 | $0.14 |
| Put | $26.00 | 2026-08-21 | 47 | $0.08 |
| Put | $27.00 | 2026-08-21 | 10 | $0.05 |
| Put | $28.00 | 2026-08-21 | 21 | $0.10 |
| Put | $29.00 | 2026-08-21 | 40 | $0.25 |
| Put | $30.00 | 2026-08-21 | 489 | $0.22 |
| Put | $31.00 | 2026-08-21 | 371 | $0.57 |
| Put | $32.00 | 2026-08-21 | 254 | $0.85 |
| Put | $33.00 | 2026-08-21 | 252 | $0.70 |
| Put | $34.00 | 2026-08-21 | 17 | $1.10 |
| Put | $35.00 | 2026-08-21 | 273 | $5.70 |
| Put | $36.00 | 2026-08-21 | 21 | $7.50 |
| Put | $37.00 | 2026-08-21 | 470 | $7.50 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 2 | $7.90 |
| Call | $25.00 | 2026-09-18 | 5,466 | $7.27 |
| Call | $26.00 | 2026-09-18 | 19 | $6.20 |
| Call | $27.00 | 2026-09-18 | 100 | $3.91 |
| Call | $28.00 | 2026-09-18 | 1,323 | $5.90 |
| Call | $29.00 | 2026-09-18 | 31 | $3.70 |
| Call | $30.00 | 2026-09-18 | 1,544 | $2.82 |
| Call | $31.00 | 2026-09-18 | 116 | $2.20 |
| Call | $32.00 | 2026-09-18 | 111 | $1.80 |
| Call | $33.00 | 2026-09-18 | 1,500 | $1.20 |
| Call | $34.00 | 2026-09-18 | 32 | $1.63 |
| Call | $35.00 | 2026-09-18 | 2,333 | $0.80 |
| Call | $36.00 | 2026-09-18 | 1,136 | $0.75 |
| Call | $37.00 | 2026-09-18 | 119 | $0.70 |
| Call | $38.00 | 2026-09-18 | 1,057 | $0.40 |
| Call | $40.00 | 2026-09-18 | 801 | $0.40 |
| Put | $25.00 | 2026-09-18 | 30 | $0.40 |
| Put | $26.00 | 2026-09-18 | 36 | $0.15 |
| Put | $27.00 | 2026-09-18 | 37 | $0.90 |
| Put | $28.00 | 2026-09-18 | 17 | $0.35 |
| Put | $29.00 | 2026-09-18 | 36 | $0.32 |
| Put | $30.00 | 2026-09-18 | 112 | $0.87 |
| Put | $31.00 | 2026-09-18 | 43 | $0.72 |
| Put | $32.00 | 2026-09-18 | 462 | $1.70 |
| Put | $33.00 | 2026-09-18 | 868 | $1.97 |
| Put | $34.00 | 2026-09-18 | 831 | $2.12 |
| Put | $35.00 | 2026-09-18 | 80 | $2.75 |
| Put | $36.00 | 2026-09-18 | 4 | $4.06 |
| Put | $37.00 | 2026-09-18 | 1 | $5.10 |
| Put | $38.00 | 2026-09-18 | 1 | $5.03 |
| Put | $40.00 | 2026-09-18 | — | — |