Overview
CXW market data
Price History
CXW price chart · 1M
- O
- 32.72
- H
- 32.72
- L
- 30.84
- C
- 31.24
- Vol
- 104,442.00
Daily history from Jan 4, 2016
- Source
- US equities market feed
- Observed
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $32.72
- Previous Close
- $32.58
- Day High
- $32.72
- Day Low
- $30.84
- 52 Week High
- $36.54
- 52 Week Low
- $15.76
- 7 Day Return
- -4.51%
- 30 Day Return
- -11.65%
- 90 Day Return
- +1.94%
- 1 Year Return
- +73.51%
- Daily Notional Volume
- $3.3M Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- 25.67 Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- $1.09 Diluted earnings per share over the trailing twelve months.
- Beta
- 0.67 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- 0.0% Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- 5.2% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $15.74 – $36.55 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $3.3B · P/B 1.42 · P/S 1.32.
Company News
10 captured
8-K filing — CoreCivic, Inc. (CXW)SEC EDGAR ·