poisar

Stock

Applovin Corporation APP

$310.69-0.60%

Overview

APP market data

Price History

APP price chart · 1M
O
312.41
H
315.86
L
308.66
C
310.69
Vol
123,379.00
Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$312.41
Previous Close
$312.55
Day High
$315.86
Day Low
$308.66
52 Week High
$621.66
52 Week Low
$297.63
7 Day Return
+0.87%
30 Day Return
+0.88%
90 Day Return
-37.72%
1 Year Return
-49.31%
Daily Notional Volume
$38.3M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
23.71
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$9.75
Diluted earnings per share over the trailing twelve months.
Beta
2.50
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
64.6%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$297.50 – $745.61
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $104.6B · P/B 106.68 · P/S 15.31.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock