poisar

Crypto

HYPE/USD HYPEUSD

$70.73-0.34%

Overview

HYPE/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

HYPE/USD price chart · 1M
O
72.19
H
74.28
L
70.57
C
71.98
Vol
31.42

Daily history from Feb 17, 2026

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$72.19
Previous Close
$72.22
Day High
$74.28
Day Low
$70.57
52 Week High
$97.99
52 Week Low
$25.63
7 Day Return
-14.04%
30 Day Return
-11.09%
90 Day Return
+25.28%
1 Year Return
—
24h Notional Volume
$2.3K
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$70.73
Aggregated Bid
$70.93
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$71.24
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 12, 2026, 8:32 AM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock