Pudgy Penguins Freezes Out Dogecoin and Pepe: Here's Why PENGU Took Flight
Memecoins posted strong gains over the past week, with the Pudgy Penguins token outperforming more valuable and popular cryptocurrencies.
Overview
BONK/USD market data
Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.
BONK/USD price chart · 1M
- O
- 0.000003
- H
- 0.000003
- L
- 0.000003
- C
- 0.000003
- Vol
- 1,885,342.32
Daily history from Feb 16, 2026
- Source
- Alpaca crypto market data
- Observed
- Cadence
- Five-minute cached quote; daily and four-hour provider bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.
- Open
- $0.00
- Previous Close
- $0.00
- Day High
- $0.00
- Day Low
- $0.00
- 52 Week High
- $0.00
- 52 Week Low
- $0.00
- 7 Day Return
- -2.42%
- 30 Day Return
- -18.85%
- 90 Day Return
- +26.17%
- 1 Year Return
- —
- 24h Notional Volume
- $5.3 Latest daily bar volume multiplied by its closing price.
QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.
- Last
- $0.00
- Aggregated Bid
- $0.00 Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
- Aggregated Ask
- $0.00 Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.
Cross-venue aggregate, not one exchange order book · as of Nov 11, 2026, 11:36 PM UTC.