Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 151–175 of 208 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| REX | REX American Resources Corp. | $41.94Oct 15, 2026 | +0.53%+$0.22 | $41.37 — to $42.00 | Energy | Energy |
| RIG | Transocean LTD. | $5.52Oct 15, 2026 | -1.16%-$0.07 | $5.42 — to $5.58 | Energy | Drilling Oil & Gas Wells |
| RNGR | Ranger Energy Services, Inc. | $14.40Oct 15, 2026 | -2.21%-$0.32 | $14.30 — to $14.47 | Energy | Energy |
| RRC | Range Resources Corp | $41.42Oct 15, 2026 | -1.02%-$0.42 | $40.92 — to $41.66 | Energy | Crude Petroleum & Natural Gas |
| RUBI | Rubico Inc. | $0.34Oct 15, 2026 | +0.00%+$0.00 | $0.34 — to $0.34 | Energy | Energy |
| SD | SandRidge Energy, Inc. | $13.91Oct 15, 2026 | -0.96%-$0.13 | $13.87 — to $14.10 | Energy | Crude Petroleum & Natural Gas |
| SDRL | Seadrill Limited | $46.33Oct 15, 2026 | -1.24%-$0.58 | $45.74 — to $46.56 | Energy | Drilling Oil & Gas Wells |
| SHEL | Shell plc American Depositary Shares (Each represents two Ordinary shares) | $103.55Oct 15, 2026 | -0.03%-$0.03 | $103.32 — to $104.62 | Energy | Crude Petroleum & Natural Gas |
| SJT | San Juan Basin Royalty Trust UBI | $4.31Oct 15, 2026 | -5.69%-$0.26 | $4.27 — to $4.71 | Energy | Energy |
| SKYQ | Sky Quarry Inc. | $2.54Oct 15, 2026 | +12.64%+$0.29 | $2.26 — to $2.56 | Energy | Energy |
| SLB | SLB Limited | $48.36Oct 15, 2026 | -0.37%-$0.18 | $47.18 — to $48.40 | Energy | Oilfield Services |
| SLNG | Stabilis Solutions, Inc. | $4.71Oct 15, 2026 | -9.51%-$0.50 | $4.68 — to $4.74 | Energy | Energy |
| SM | SM Energy Company | $37.53Oct 15, 2026 | -1.82%-$0.70 | $37.27 — to $38.41 | Energy | Crude Petroleum & Natural Gas |
| SOBO | South Bow Corporation | $33.75Oct 15, 2026 | -0.81%-$0.28 | $33.11 — to $33.78 | Energy | Energy |
| SOC | Sable Offshore Corp. | $3.32Oct 15, 2026 | -1.19%-$0.04 | $3.32 — to $3.46 | Energy | Crude Petroleum & Natural Gas |
| STAK | STAK Inc. | $1.03Oct 15, 2026 | +1.98%+$0.02 | $1.03 — to $1.03 | Energy | Energy |
| STNG | Scorpio Tankers Inc. | $82.85Oct 15, 2026 | -3.64%-$3.13 | $82.49 — to $85.67 | Energy | Energy |
| SU | Suncor Energy, Inc. | $75.59Oct 15, 2026 | -0.39%-$0.30 | $75.38 — to $76.68 | Energy | Energy |
| SUBCY | Subsea 7 S.A. | —No price data | —No comparison | — | Energy | Energy |
| SUNC | SunocoCorp LLC | $71.66Oct 15, 2026 | -2.22%-$1.63 | $71.60 — to $72.75 | Energy | Petroleum Refining |
| TALO | Talos Energy, Inc. | $16.98Oct 15, 2026 | -0.26%-$0.04 | $16.65 — to $17.11 | Energy | Crude Petroleum & Natural Gas |
| TBN | Tamboran Resources Corporation | $31.91Oct 15, 2026 | -9.50%-$3.35 | $31.22 — to $35.02 | Energy | Crude Petroleum & Natural Gas |
| TDW | Tidewater, Inc. | $79.21Oct 15, 2026 | -4.22%-$3.49 | $78.88 — to $81.43 | Energy | Energy |
| TEN | Tsakos Energy Navigation Ltd. | $51.51Oct 15, 2026 | -4.18%-$2.25 | $51.21 — to $52.67 | Energy | Energy |
| TK | Teekay Corporation Ltd. | $14.01Oct 15, 2026 | -3.41%-$0.49 | $13.91 — to $14.45 | Energy | Energy |