Overview
SOC market data
Price History
SOC price chart · 1M
- O
- 4.66
- H
- 4.83
- L
- 4.45
- C
- 4.63
- Vol
- 500,700.00
- Source
- US equities market feed
- Observed
- Aug 26, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $4.66
- Previous Close
- $4.70
- Day High
- $4.83
- Day Low
- $4.45
- 52 Week High
- $19.25
- 52 Week Low
- $2.89
- 7 Day Return
- -2.94%
- 30 Day Return
- +4.99%
- 90 Day Return
- -68.54%
- 1 Year Return
- -67.81%
- Daily Notional Volume
- $2.3M Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- -$4.18 Diluted earnings per share over the trailing twelve months.
- Beta
- -0.15 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- — Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $2.88 – $28.88 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $773.2M · P/B 2.45.
Company News
Sable Offshore Discloses $1.449M Fine From U.S. District Court In California For Violating Consent Decree With Its Santa Ynez Pipeline; Court Also Denied Trump Administration's Motion To Terminate The Consent DecreeBenzinga · Aug 24, 2026, 1:28 PM
Reported August 19, 'Sable Continues Operations as Judge Upholds Emergency Order' - Bloomberg LawBenzinga · Aug 20, 2026, 1:29 PM
Sable Offshore shares are trading lower after the company reported worse-than-expected Q2 financial results.Benzinga · Aug 11, 2026, 1:01 PM
8-K filing — Sable Offshore Corp. (SOC)SEC EDGAR · Aug 10, 2026, 9:23 PM
Sable Offshore Q2 EPS $(0.42) Misses $0.37 Estimate, Sales $137.125M Miss $233.745M EstimateBenzinga · Aug 10, 2026, 9:22 PM
Sable Offshore shares are trading higher amid oil price gains due to the ongoing U.S.-Iran conflict. Also, the stock's high short interest may be contributing to a short squeeze.Benzinga · Jul 31, 2026, 5:08 PM
Adam Schiff Hits Sable Offshore Over Oil Spill Risk, Then Blasts Trump's Washington Airport Makeover as Gas Prices Climb: 'Cost Is No Object...'Benzinga · Jul 30, 2026, 10:56 AM
Shares of oil and gas exploration and production companies are trading lower amid a crude price pullback after reports suggesting that the U.S. and Iran could resume negotiations and that Iran will stop its military strikes as long as the U.S. refrains from bombing.Benzinga · Jul 27, 2026, 2:50 PM
These 7 Small Caps Are on Fire as the Second Half Begins: Here’s WhyBenzinga · Jul 21, 2026, 7:52 PM
Top 3 Energy Stocks Which Could Rescue Your Portfolio In JulyBenzinga · Jul 16, 2026, 10:29 AM