poisar

Stock

Sable Offshore Corp. SOC

$3.58+2.87%

Overview

SOC market data

Price History

SOC price chart · 1M
O
3.44
H
3.69
L
3.36
C
3.58
Vol
259,381.00

Daily history from Apr 21, 2021

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$3.44
Previous Close
$3.48
Day High
$3.69
Day Low
$3.36
52 Week High
$20.64
52 Week Low
$2.89
7 Day Return
+5.60%
30 Day Return
-26.19%
90 Day Return
-12.90%
1 Year Return
-80.74%
Daily Notional Volume
$928.6K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$4.18
Diluted earnings per share over the trailing twelve months.
Beta
-0.11
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
—
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$2.88 – $20.74
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $685M · P/B 2.45.

Company News

10 captured
8-K filing — Sable Offshore Corp. (SOC)SEC EDGAR ·

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock