Stock
Shell plc American Depositary Shares (Each represents two Ordinary shares) SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares) Overview
SHEL market data
Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.
SHEL price chart · 1M
- O
- 105.06
- H
- 105.93
- L
- 104.84
- C
- 105.11
- Vol
- 374,375.00
Daily history from Feb 1, 2022
- Source
- US equities market feed
- Observed
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.
- Open
- $105.06
- Previous Close
- $104.78
- Day High
- $105.93
- Day Low
- $104.84
- 52 Week High
- $108.43
- 52 Week Low
- $66.79
- 7 Day Return
- -0.26%
- 30 Day Return
- +8.94%
- 90 Day Return
- +17.18%
- 1 Year Return
- +45.26%
- Daily Notional Volume
- $39.4M Latest daily bar volume multiplied by its closing price.
Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.
- P/E (TTM)
- 11.65 Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- $3.00 Diluted earnings per share over the trailing twelve months.
- Beta
- 0.08 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- 3.9% Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- 8.8% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $2,554.00 – $4,035.50 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $227.3B · P/B 1.19 · P/S 1.02.
Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.
10 captured