Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,751–7,775 of 7,829 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| YOU | Clear Secure, Inc. | $58.96Nov 4, 2026 | +23.32%+$11.15 | $52.37 — to $66.12 | Information Technology | Services-Prepackaged Software |
| YOUL | Youlife Group Inc. | $0.18Nov 4, 2026 | -29.49%-$0.07 | $0.18 — to $0.25 | Consumer Discretionary | Services-Educational Services |
| YPF | YPF Sociedad Anonima | $41.62Nov 4, 2026 | -7.19%-$3.23 | $41.20 — to $44.11 | Energy | Energy |
| YQ | 17 Education & Technology Group Inc. | $3.15Nov 4, 2026 | +5.00%+$0.15 | $3.15 — to $3.15 | Consumer Discretionary | Services-Educational Services |
| YRAM | Tidal Trust II YieldMax Memory and Storage Portfolio Option Income ETF | $42.14Nov 3, 2026 | +0.00%+$0.00 | $42.14 — to $42.14 | ETF | Exchange-Traded Fund |
| YRD | Yiren Digital Ltd. | $0.39Nov 4, 2026 | +3.66%+$0.01 | $0.39 — to $0.42 | Financial Services | Financial Services |
| YSAG | Texas Precious Metals Trust Y'all Street Physical Silver ETF | $50.53Nov 3, 2026 | +0.00%+$0.00 | $50.53 — to $50.53 | ETF | Exchange-Traded Fund |
| YSAU | Texas Precious Metals Trust Y'all Street Physical Gold ETF | $42.90Nov 3, 2026 | +0.00%+$0.00 | $42.90 — to $42.90 | ETF | Exchange-Traded Fund |
| YSG | Yatsen Holding Limited American Depositary Shares, each representing twenty (20) | $2.04Nov 4, 2026 | +12.43%+$0.23 | $1.96 — to $2.08 | Consumer Products | Consumer Products |
| YSS | York Space Systems Inc. | $6.08Nov 4, 2026 | -0.49%-$0.03 | $5.74 — to $6.38 | Industrials | Guided Missiles & Space Vehicles & Parts |
| YSWY | Yesway, Inc. | $25.18Nov 4, 2026 | +0.32%+$0.08 | $25.16 — to $25.93 | Retail | Retail |
| YSXT | YSX Tech. Co., Ltd | $1.43Nov 3, 2026 | +0.00%+$0.00 | $1.43 — to $1.43 | Diversified Consumer Services | Diversified Consumer Services |
| YTRA | Yatra Online, Inc. | $0.78Nov 3, 2026 | -1.25%-$0.01 | $0.78 — to $0.78 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| YUM | Yum! Brands, Inc. | $166.28Nov 4, 2026 | +5.86%+$9.21 | $159.71 — to $167.69 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| YUMC | Yum China Holdings, Inc. | $49.71Nov 4, 2026 | +3.89%+$1.86 | $48.57 — to $50.03 | Consumer Discretionary | Retail-Eating Places |
| YUNG | Corgi Longevity Consumer ETF | $28.75Nov 3, 2026 | +0.00%+$0.00 | $28.75 — to $28.75 | ETF | Exchange-Traded Fund |
| YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | $1.48Nov 3, 2026 | +0.00%+$0.00 | $1.48 — to $1.48 | Information Technology | Services-Prepackaged Software |
| YYAI | AiRWA Inc. | $0.89Nov 4, 2026 | +12.71%+$0.10 | $0.84 — to $0.89 | Leisure Products | Leisure Products |
| YYGH | YY Group Holding Limited | $1.45Sep 1, 2026 | +8.21%+$0.11 | $1.40 — to $1.55 | Industrials | Services-Help Supply Services |
| YZCAY | YANKUANG ENERGY GROUP CO LTD American Depositary Receipts - Sponsored | —No price data | —No comparison | — | Energy | Energy |
| Z | Zillow Group, Inc. Class C Capital Stock | $33.86Nov 4, 2026 | +9.28%+$2.87 | $33.23 — to $34.35 | Industrials | Services-Business Services, NEC |
| ZAP | Global X Funds Global X U.S. Electrification ETF | $31.48Nov 4, 2026 | -1.32%-$0.42 | $31.11 — to $31.75 | ETF | Exchange-Traded Fund |
| ZAU | ZAU | —No price data | —No comparison | — | — | — |
| ZBAO | Zhibao Technology Inc. | $0.24Nov 4, 2026 | -3.45%-$0.01 | $0.24 — to $0.27 | Insurance | Insurance |
| ZBH | Zimmer Biomet Holdings, Inc. | $110.14Nov 4, 2026 | +13.43%+$13.04 | $105.55 — to $112.49 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |