Overview
ZBAO market data
Price History
ZBAO price chart · 1M
- O
- 0.176900
- H
- 0.177000
- L
- 0.174100
- C
- 0.174700
- Vol
- 15,750.00
- Source
- US equities market feed
- Observed
- Aug 27, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $0.18
- Previous Close
- $0.18
- Day High
- $0.18
- Day Low
- $0.17
- 52 Week High
- $1.08
- 52 Week Low
- $0.16
- 7 Day Return
- -10.13%
- 30 Day Return
- +5.43%
- 90 Day Return
- -80.82%
- 1 Year Return
- -73.43%
- Daily Notional Volume
- $2.8K Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- -$1.94 Diluted earnings per share over the trailing twelve months.
- Beta
- 1.51 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- -13.7% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $0.15 – $1.34 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $9M · P/B 9.08 · P/S 0.13.
Company News
Nasdaq-Listed Chinese Company Does a Michael Saylor, Launches New Bitcoin Treasury Worth $154.7 MillionBenzinga · Aug 19, 2026, 5:53 AM
Why CoreWeave Shares Are Trading Higher By Over 17%; Here Are 20 Stocks Moving PremarketBenzinga · Aug 12, 2026, 8:51 AM
Shares of banks and financial services companies are trading higher as softer oil prices have driven a decline in Treasury yields, helping ease inflation concerns and support expectations for a more favorable rate environment. The improved macro backdrop has lifted sentiment across the financial sector.Benzinga · Aug 4, 2026, 5:30 PM
Shares of financial services companies are trading higher as declining oil prices and a dovish Fed rate hold last week have eased concerns about tight lending policy, with Treasury yields falling. The move has improved broader market sentiment and supported the sector.Benzinga · Aug 3, 2026, 6:37 PM
Zhibao Technology shares are trading higher after the company announced it signed a definitive securities purchase agreement for PIPE financing payable in Bitcoin.Benzinga · Jul 31, 2026, 1:27 PM
Zhibao Technology Announces $154.7M PIPE At $0.35 Per Unit Fully Paid In 2,380 Bitcoin; Investors To Designate Four Of Five Board Seats, New CEO And CFOBenzinga · Jul 31, 2026, 12:32 PM
Zhibao Technology shares are trading higher after the company announced that it has entered into a non-binding term sheet with JOYERTECH AND INFORMATION OPC outlining the principal terms of a proposed private investment in public equity financing.Benzinga · Jul 22, 2026, 5:51 PM
Zhibao Technology Signs Term Sheet With JOYERTECH AND INFORMATION Over Proposed PIPE Funding; Consideration Expected To Include 3,500 BitcoinBenzinga · Jul 22, 2026, 1:17 PM
Why Is Zhibao Technology Stock Gaining Friday?Benzinga · Jul 10, 2026, 12:01 PM
Zhibao Technology CFO Yuanwen Xia Resigns, Effective July 1; Guangtong Ren Appointed Finance ChiefBenzinga · Jul 6, 2026, 12:40 PM