Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,651–7,675 of 7,830 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XLI | State Street Industrial Select Sector SPDR ETF | $169.43Nov 4, 2026 | -1.12%-$1.92 | $167.23 — to $170.95 | ETF | Exchange-Traded Fund |
| XLK | State Street Technology Select Sector SPDR ETF | $176.47Nov 4, 2026 | -0.01%-$0.01 | $175.84 — to $180.15 | ETF | Exchange-Traded Fund |
| XLO | Xilio Therapeutics, Inc. | $8.71Nov 4, 2026 | -1.36%-$0.12 | $8.71 — to $8.71 | Biotechnology | Biotechnology |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | $91.96Nov 4, 2026 | +3.37%+$3.00 | $90.27 — to $92.49 | ETF | Exchange-Traded Fund |
| XLPD | MicroSectors -3x Short Consumer Staples (XLP) ETNs | —No price data | —No comparison | — | Financials | Commercial Banks, NEC |
| XLPU | MicroSectors 3x Long Consumer Staples (XLP) ETNs | $30.79Nov 3, 2026 | +0.00%+$0.00 | $30.79 — to $30.79 | Financials | Commercial Banks, NEC |
| XLRE | State Street Real Estate Select Sector SPDR ETF | $45.10Nov 4, 2026 | +3.29%+$1.44 | $44.12 — to $45.15 | ETF | Exchange-Traded Fund |
| XLU | State Street Utilities Select Sector SPDR ETF | $43.63Nov 4, 2026 | +0.46%+$0.20 | $42.82 — to $43.79 | ETF | Exchange-Traded Fund |
| XLV | State Street Health Care Select Sector SPDR ETF | $189.68Nov 4, 2026 | +3.08%+$5.66 | $185.34 — to $190.21 | ETF | Exchange-Traded Fund |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | $122.30Nov 4, 2026 | +4.23%+$4.96 | $119.61 — to $122.92 | ETF | Exchange-Traded Fund |
| XMAG | Tidal Trust II Defiance Large Cap ex-Mag 7 ETF | $25.89Nov 4, 2026 | +0.86%+$0.22 | $25.74 — to $25.89 | ETF | Asset Management - Global |
| XMAX | XMAX, Inc. | $5.22Nov 4, 2026 | +24.17%+$1.01 | $4.23 — to $5.47 | Consumer Products | Consumer Products |
| XME | State Street SPDR S&P Metals & Mining ETF | $95.80Nov 4, 2026 | -1.01%-$0.97 | $93.85 — to $99.27 | ETF | Exchange-Traded Fund |
| XMHQ | Invesco S&P MidCap Quality ETF | $121.26Nov 4, 2026 | +0.88%+$1.06 | $120.40 — to $121.79 | ETF | Exchange-Traded Fund |
| XMLV | Invesco S&P MidCap Low Volatility ETF | $67.34Nov 4, 2026 | +0.69%+$0.46 | $67.03 — to $67.34 | ETF | Exchange-Traded Fund |
| XMMO | Invesco S&P MidCap Momentum ETF | $134.35Nov 4, 2026 | -2.18%-$2.99 | $132.45 — to $136.42 | ETF | Exchange-Traded Fund |
| XMTR | Xometry, Inc. | $113.47Nov 4, 2026 | +2.00%+$2.22 | $107.12 — to $116.52 | Industrials | Services-Business Services, NEC |
| XMVM | Invesco S&P MidCap Value with Momentum ETF | $74.92Nov 4, 2026 | +0.38%+$0.28 | $74.92 — to $74.92 | ETF | Exchange-Traded Fund |
| XNCR | Xencor, Inc. | $35.02Nov 4, 2026 | +14.20%+$4.36 | $30.96 — to $35.03 | Health Care | Pharmaceutical Preparations |
| XNDU | Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | $2.64Nov 4, 2026 | -1.49%-$0.04 | $2.61 — to $2.78 | Technology | Technology |
| XNET | Xunlei Limited | $3.52Nov 4, 2026 | +3.23%+$0.11 | $3.49 — to $3.55 | Technology | Technology |
| XNTK | State Street SPDR NYSE Technology ETF | $325.39Nov 4, 2026 | -0.64%-$2.11 | $324.95 — to $332.25 | ETF | Exchange-Traded Fund |
| XOEX | Xtrackers S&P 100 Ex Top 20 ETF | $41.53Nov 4, 2026 | +1.54%+$0.63 | $41.46 — to $41.53 | ETF | Exchange-Traded Fund |
| XOM | ExxonMobil Holdings Corporation | $169.46Nov 4, 2026 | -4.53%-$8.05 | $167.43 — to $174.13 | Energy | Energy |
| XOMAO | XOMAO | $25.32Jul 13, 2026 | +0.00%+$0.00 | $25.32 — to $25.32 | Biotechnology | Biotechnology |