poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 110 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AEEAmeren Corporation$103.79Oct 15, 2026-0.75%-$0.78$103.76$106.15UtilitiesElectric & Other Services Combined
AEPAmerican Electric Power Company, Inc.$124.34Oct 15, 2026-1.49%-$1.88$124.07$127.91UtilitiesUtilities
AESAES Corporation$14.95Oct 15, 2026+0.00%+$0.00$14.95$14.98UtilitiesUtilities
AMAntero Midstream Corporation$19.92Oct 15, 2026-4.09%-$0.85$19.62$20.86UtilitiesNatural Gas Transmission
AQNAlgonquin Power & Utilities Corp$5.20Oct 15, 2026+0.78%+$0.04$5.16$5.27UtilitiesUtilities
ATOAtmos Energy Corporation$163.90Oct 15, 2026-0.04%-$0.07$163.46$165.96UtilitiesUtilities
AVAAvista Corporation$36.18Oct 15, 2026-0.80%-$0.29$36.08$37.12UtilitiesUtilities
AWKAmerican Water Works Company, Inc$133.05Oct 15, 2026+0.99%+$1.31$132.58$135.17UtilitiesUtilities
AWRAmerican States Water Company$82.66Oct 15, 2026+0.24%+$0.20$82.40$84.03UtilitiesUtilities
BEPBrookfield Renewable Partners L.P.$28.64Oct 15, 2026+2.67%+$0.75$27.81$28.74UtilitiesUtilities
BEPCBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares$28.94Oct 15, 2026+2.70%+$0.76$28.11$29.03UtilitiesUtilities
BIPBrookfield Infrastructure Partners L.P. Limited Partnership Units$37.26Oct 15, 2026+2.41%+$0.88$36.55$37.32UtilitiesUtilities
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares$37.64Oct 15, 2026+2.51%+$0.92$36.89$37.67UtilitiesUtilities
BKHBlack Hills Corporation$75.83Oct 15, 2026-0.81%-$0.62$75.45$77.82UtilitiesElectric Services
CDZICADIZ, Inc.$3.81Oct 15, 2026+18.14%+$0.59$3.14$3.87UtilitiesUtilities
CEGConstellation Energy Corporation$275.08Oct 15, 2026-1.64%-$4.58$267.90$276.61UtilitiesElectric Services
CEPUCentral Puerto S.A. American Depositary Shares (each represents ten Common Shares)$12.97Oct 15, 2026+1.49%+$0.19$12.63$12.97UtilitiesElectric Services
CIGCompanhia Energetica De Minas Gerais-CEMIG$2.28Oct 15, 2026-2.56%-$0.06$2.27$2.33UtilitiesUtilities
CLNEClean Energy Fuels Corp.$1.52Oct 15, 2026+12.59%+$0.17$1.36$1.52UtilitiesGas & Other Services Combined
CMSCMS Energy Corporation$66.95Oct 15, 2026+0.16%+$0.11$66.82$67.87UtilitiesElectric & Other Services Combined
CPKChesapeake Utilities$130.85Oct 15, 2026+0.75%+$0.98$130.82$131.56UtilitiesNatural Gas Transmisison & Distribution
CWCOConsolidated Water Co. Ltd.$28.72Oct 15, 2026-1.44%-$0.42$28.72$29.79UtilitiesUtilities
CWENClearway Energy, Inc.$29.98Oct 15, 2026+1.37%+$0.41$29.42$29.98UtilitiesUtilities
CWTCalifornia Water Service$46.00Oct 15, 2026+0.63%+$0.29$45.85$48.11UtilitiesWater Supply
DDominion Energy, Inc$62.86Oct 15, 2026+0.08%+$0.05$62.41$63.66UtilitiesUtilities