poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 55 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
ACLSAxcelis Technologies, Inc.$115.13Oct 15, 2026-2.87%-$3.40$111.75$116.46SemiconductorsSemiconductors
ACMRACM Research, Inc.$58.09Oct 15, 2026-4.91%-$3.00$54.74$58.27SemiconductorsSemiconductors
ADIAnalog Devices, Inc.$404.05Oct 15, 2026+0.12%+$0.49$395.48$409.68SemiconductorsSemiconductors
ALABAstera Labs, Inc.$301.82Oct 15, 2026+0.46%+$1.39$281.74$302.68SemiconductorsSemiconductors
ALGMAllegro MicroSystems, Inc.$32.36Oct 15, 2026+0.50%+$0.16$30.61$32.51SemiconductorsSemiconductors
ALMUAeluma, Inc.$8.85Oct 15, 2026-2.59%-$0.23$8.56$8.94SemiconductorsSemiconductors
AMATApplied Materials, Inc.$430.09Oct 15, 2026-3.70%-$16.55$418.59$434.51SemiconductorsSemiconductors
AMBAAmbarella, Inc.$63.41Oct 15, 2026+3.32%+$2.03$59.58$63.47SemiconductorsSemiconductors
AMBQAmbiq Micro, Inc.$52.00Oct 15, 2026+1.11%+$0.57$48.32$52.05SemiconductorsSemiconductors
AMDAdvanced Micro Devices, Inc.$562.16Oct 15, 2026-1.54%-$8.80$530.30$568.52SemiconductorsSemiconductors
AMKRAmkor Technology, Inc.$44.05Oct 15, 2026-1.63%-$0.73$41.43$44.18SemiconductorsSemiconductors
AOSLAlpha and Omega Semiconductor Limited$23.35Oct 15, 2026-0.51%-$0.12$22.16$23.38SemiconductorsSemiconductors
ARMArm Holdings plc$244.70Oct 15, 2026+2.78%+$6.61$226.56$245.78SemiconductorsSemiconductors
ASMLASML Holding N.V. New York Registry Shares$1,658.47Oct 15, 2026+0.56%+$9.16$1,594.87$1,661.02SemiconductorsSemiconductors
ASTIAscent Solar Technologies, Inc.$1.91Oct 15, 2026+4.96%+$0.09$1.71$1.94SemiconductorsSemiconductors
ASXASE Technology Holding Co., Ltd.$41.89Oct 15, 2026-5.49%-$2.44$40.65$42.13SemiconductorsSemiconductors
ASYSAmtech Systems, Inc.$13.45Oct 15, 2026-3.72%-$0.52$12.94$13.50SemiconductorsSemiconductors
ATOMAtomera Incorporated$3.31Oct 15, 2026-5.16%-$0.18$3.26$3.41SemiconductorsSemiconductors
AVGOBroadcom Inc.$344.29Oct 15, 2026-0.59%-$2.05$334.63$344.66SemiconductorsSemiconductors
AXTIAXT Inc$57.88Oct 15, 2026-6.01%-$3.70$53.47$58.98SemiconductorsSemiconductors
BZAIBlaize Holdings, Inc.$0.27Oct 15, 2026+14.27%+$0.03$0.24$0.28SemiconductorsSemiconductors
CBRSCerebras Systems Inc.$142.21Oct 15, 2026+0.49%+$0.69$134.03$142.34SemiconductorsSemiconductors
CEVACEVA, Inc.$29.24Oct 15, 2026+0.10%+$0.03$27.38$29.34SemiconductorsSemiconductors
COHUCohu, Inc.$54.93Oct 15, 2026-5.34%-$3.10$52.54$55.77SemiconductorsSemiconductors
CRDOCredo Technology Group Holding Ltd$178.41Oct 15, 2026-0.41%-$0.73$166.72$179.88SemiconductorsSemiconductors