Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 46 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| AEBI | Aebi Schmidt Holding AG | $11.23Oct 15, 2026 | +1.54%+$0.17 | $11.10 — to $11.30 | Machinery | Machinery |
| AGCO | AGCO Corporation | $106.15Oct 15, 2026 | -0.41%-$0.44 | $105.03 — to $107.19 | Machinery | Machinery |
| AIRJ | AirJoule Technologies Corporation | $3.20Oct 15, 2026 | -0.47%-$0.01 | $2.98 — to $3.27 | Machinery | Machinery |
| ALG | Alamo Group, Inc. | $152.62Oct 15, 2026 | -0.51%-$0.79 | $152.62 — to $154.12 | Machinery | Machinery |
| ALH | Alliance Laundry Holdings Inc. | $20.92Oct 15, 2026 | +1.06%+$0.22 | $20.64 — to $21.03 | Machinery | Machinery |
| ALSN | ALLISON TRANSMISSION HOLDINGS, INC. | $112.53Oct 15, 2026 | +1.74%+$1.92 | $109.70 — to $112.66 | Machinery | Machinery |
| ASTE | Astec Industries, Inc. | $39.10Oct 15, 2026 | -1.75%-$0.70 | $38.69 — to $39.10 | Machinery | Machinery |
| ATMU | Atmus Filtration Technologies Inc. | $43.97Oct 15, 2026 | +2.26%+$0.97 | $42.89 — to $43.97 | Machinery | Machinery |
| CAT | Caterpillar Inc. | $735.63Oct 15, 2026 | -1.70%-$12.75 | $704.11 — to $739.95 | Machinery | Machinery |
| CECO | CECO Environmental Corp. | $60.55Oct 15, 2026 | -2.82%-$1.76 | $58.44 — to $60.81 | Machinery | Machinery |
| CLIR | ClearSign Technologies Corporation Common Stock (DE) | $2.65Oct 14, 2026 | -17.19%-$0.55 | $2.64 — to $2.65 | Machinery | Machinery |
| CMCO | Columbus McKinnon Corporation | $14.98Oct 15, 2026 | -0.83%-$0.13 | $14.65 — to $15.03 | Machinery | Machinery |
| CR | Crane Company | $205.60Oct 15, 2026 | +0.92%+$1.88 | $200.98 — to $206.05 | Machinery | Machinery |
| CVGI | Commercial Vehicle Group, Inc. | $2.81Oct 15, 2026 | +0.54%+$0.02 | $2.70 — to $2.82 | Machinery | Machinery |
| CYD | China Yuchai International Ltd. | $26.37Oct 15, 2026 | -0.90%-$0.24 | $26.18 — to $27.14 | Machinery | Machinery |
| DCI | Donaldson Company, Inc. | $87.71Oct 15, 2026 | +0.53%+$0.46 | $86.35 — to $87.81 | Machinery | Machinery |
| DE | Deere & Company | $650.49Oct 15, 2026 | -0.10%-$0.63 | $646.32 — to $660.39 | Machinery | Machinery |
| ERII | Energy Recovery, Inc. | $6.66Oct 15, 2026 | -0.75%-$0.05 | $6.64 — to $6.77 | Machinery | Machinery |
| FLZH | Flash Sports & Media Holdings, Inc. | $0.10Oct 14, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Machinery | Machinery |
| FSS | Federal Signal Corp. | $113.27Oct 15, 2026 | +0.23%+$0.25 | $110.97 — to $113.34 | Machinery | Machinery |
| GHM | Graham Corporation | $71.00Oct 15, 2026 | -3.20%-$2.35 | $68.26 — to $71.29 | Machinery | Machinery |
| GTES | Gates Industrial Corporation Ltd. | $26.34Oct 15, 2026 | +1.82%+$0.47 | $25.42 — to $26.51 | Machinery | Machinery |
| HLMN | Hillman Solutions Corp. | $7.28Oct 15, 2026 | +3.85%+$0.27 | $7.11 — to $7.28 | Machinery | Machinery |
| HYFM | Hydrofarm Holdings Group, Inc. | $0.81Oct 15, 2026 | +3.98%+$0.03 | $0.74 — to $0.85 | Machinery | Machinery |
| IR | Ingersoll Rand Inc. | $77.87Oct 15, 2026 | -0.08%-$0.07 | $76.94 — to $78.68 | Machinery | Machinery |