Options
GTES options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GTES contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | 9 | $4.10 |
| Call | $22.00 | 2026-08-21 | 5 | $4.70 |
| Call | $23.00 | 2026-08-21 | 57 | $4.60 |
| Call | $24.00 | 2026-08-21 | 1,387 | $5.00 |
| Call | $25.00 | 2026-08-21 | 1,725 | $5.00 |
| Call | $26.00 | 2026-08-21 | 2,460 | $2.70 |
| Call | $27.00 | 2026-08-21 | 360 | $1.44 |
| Call | $28.00 | 2026-08-21 | 2,940 | $0.70 |
| Call | $29.00 | 2026-08-21 | 112 | $0.60 |
| Call | $30.00 | 2026-08-21 | 853 | $0.08 |
| Call | $31.00 | 2026-08-21 | 134 | $0.15 |
| Call | $32.00 | 2026-08-21 | 108 | $0.39 |
| Call | $33.00 | 2026-08-21 | 14 | $0.65 |
| Call | $34.00 | 2026-08-21 | 9 | $0.30 |
| Put | $21.00 | 2026-08-21 | 30 | $0.15 |
| Put | $22.00 | 2026-08-21 | 5 | $0.85 |
| Put | $23.00 | 2026-08-21 | 21 | $0.10 |
| Put | $24.00 | 2026-08-21 | 2,756 | $0.59 |
| Put | $25.00 | 2026-08-21 | 303 | $0.15 |
| Put | $26.00 | 2026-08-21 | 4,897 | $0.10 |
| Put | $27.00 | 2026-08-21 | 50 | $0.65 |
| Put | $28.00 | 2026-08-21 | 3,762 | $0.60 |
| Put | $29.00 | 2026-08-21 | 50 | $1.10 |
| Put | $30.00 | 2026-08-21 | 64 | $2.30 |
| Put | $31.00 | 2026-08-21 | 7 | $4.40 |
| Put | $32.00 | 2026-08-21 | 1 | $7.30 |
| Put | $33.00 | 2026-08-21 | 1 | $8.20 |
| Put | $34.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | 1 | $5.40 |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | — | — |
| Call | $26.00 | 2026-09-18 | — | — |
| Call | $27.00 | 2026-09-18 | — | — |
| Call | $28.00 | 2026-09-18 | 27 | $1.85 |
| Call | $29.00 | 2026-09-18 | 13 | $1.30 |
| Call | $30.00 | 2026-09-18 | 79 | $0.88 |
| Call | $31.00 | 2026-09-18 | 36 | $0.30 |
| Call | $32.00 | 2026-09-18 | 37 | $0.25 |
| Call | $33.00 | 2026-09-18 | 10 | $0.20 |
| Call | $34.00 | 2026-09-18 | 1 | $0.40 |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | 4 | $0.46 |
| Put | $25.00 | 2026-09-18 | — | — |
| Put | $26.00 | 2026-09-18 | 15 | $0.55 |
| Put | $27.00 | 2026-09-18 | 5 | $0.55 |
| Put | $28.00 | 2026-09-18 | 2,010 | $1.44 |
| Put | $29.00 | 2026-09-18 | 8 | $1.71 |
| Put | $30.00 | 2026-09-18 | 7 | $1.80 |
| Put | $31.00 | 2026-09-18 | 5 | $2.30 |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |