Options
ALG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ALG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $21.00 |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 2 | $9.15 |
| Call | $170.00 | 2026-08-21 | 2 | $3.20 |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 1 | $1.05 |
| Call | $185.00 | 2026-08-21 | 1 | $1.20 |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 1 | $0.30 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 1 | $0.25 |
| Put | $135.00 | 2026-08-21 | 1 | $0.50 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 2 | $1.60 |
| Put | $150.00 | 2026-08-21 | 1 | $2.12 |
| Put | $155.00 | 2026-08-21 | 1 | $3.00 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | 95 | $5.40 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 6 | $56.40 |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | 1 | $8.70 |
| Call | $160.00 | 2026-09-18 | 38 | $13.00 |
| Call | $165.00 | 2026-09-18 | 1 | $16.42 |
| Call | $170.00 | 2026-09-18 | 22 | $9.20 |
| Call | $175.00 | 2026-09-18 | 5 | $3.10 |
| Call | $180.00 | 2026-09-18 | — | $2.50 |
| Call | $185.00 | 2026-09-18 | — | $2.69 |
| Call | $190.00 | 2026-09-18 | 2 | $2.61 |
| Call | $195.00 | 2026-09-18 | 2 | $2.25 |
| Call | $200.00 | 2026-09-18 | 1 | $2.20 |
| Put | $125.00 | 2026-09-18 | 7 | $3.14 |
| Put | $130.00 | 2026-09-18 | 5 | $3.20 |
| Put | $135.00 | 2026-09-18 | 7 | $1.90 |
| Put | $140.00 | 2026-09-18 | 2 | $2.01 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 1 | $4.40 |
| Put | $160.00 | 2026-09-18 | 2 | $2.45 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | 1 | $9.09 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |