poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

Stocks with options

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1–25 of 272 optionable symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
AAOIApplied Optoelectronics, Inc.$83.74Oct 15, 2026-2.88%-$2.48$76.26$85.02Information TechnologySemiconductors & Related Devices
AAPLApple Inc.$341.91Oct 15, 2026-0.32%-$1.10$341.62$347.72Information TechnologyElectronic Computers
AEISAdvanced Energy Industries, Inc.$252.07Oct 15, 2026-3.29%-$8.58$235.20$252.87Information TechnologyElectronic Components, NEC
AOSA.O. Smith Corporation$59.47Oct 15, 2026+2.80%+$1.62$58.90$59.78Information TechnologyHousehold Appliances
APPFAppFolio, Inc.$218.56Oct 15, 2026+7.52%+$15.28$206.47$219.60Information TechnologyServices-Prepackaged Software
BILLBILL Holdings, Inc.$46.91Oct 15, 2026+6.18%+$2.73$44.77$46.93Information TechnologyServices-Prepackaged Software
BKSYBlackSky Technology Inc.$18.45Oct 15, 2026+4.62%+$0.81$16.81$18.54Information TechnologyRadio & TV Broadcasting & Communications Equipment
BKYIBIO-key International, Inc.$2.96Oct 15, 2026+0.51%+$0.02$2.81$3.52Information TechnologyServices-Prepackaged Software
BLBlackLine, Inc.$30.51Oct 15, 2026+4.09%+$1.20$29.92$30.56Information TechnologyServices-Prepackaged Software
BRUNBoost Run Inc.$10.08Oct 15, 2026+4.51%+$0.44$8.97$10.19Information TechnologyServices-Computer Processing & Data Preparation
BRZEBraze, Inc.$30.39Oct 15, 2026+7.56%+$2.14$28.13$30.60Information TechnologyServices-Prepackaged Software
BSPBending Spoons S.p.A.$55.89Oct 15, 2026+4.29%+$2.30$49.51$59.50Information TechnologyServices-Computer Programming, Data Processing, Etc.
BSYBentley Systems, Incorporated$36.22Oct 15, 2026+3.16%+$1.11$35.38$36.48Information TechnologyServices-Prepackaged Software
BTLNBrightline Interactive, Inc.$5.16Oct 15, 2026+0.00%+$0.00$5.16$5.16Information TechnologyServices-Computer Programming Services
BTTCBlack Titan Corporation$0.37Oct 15, 2026-9.64%-$0.04$0.37$0.38Information TechnologyServices-Computer Programming Services
CARGCarGurus, Inc.$30.25Oct 15, 2026+0.70%+$0.21$29.55$31.45Information TechnologyServices-Computer Processing & Data Preparation
CARSCars.com Inc.$10.23Oct 15, 2026+3.18%+$0.31$10.07$10.42Information TechnologyServices-Computer Processing & Data Preparation
CCLDCareCloud, Inc.$1.94Oct 15, 2026+9.30%+$0.17$1.76$1.97Information TechnologyServices-Prepackaged Software
CCSIConsensus Cloud Solutions, Inc.$37.17Oct 15, 2026+6.02%+$2.11$34.98$37.17Information TechnologyServices-Prepackaged Software
CDLXCardlytics, Inc.$2.07Oct 15, 2026-5.69%-$0.13$2.07$2.07Information TechnologyServices-Computer Programming, Data Processing, Etc.
CDNSCadence Design Systems, Inc.$324.32Oct 15, 2026-1.58%-$5.19$316.04$328.00Information TechnologyServices-Prepackaged Software
CERTCertara, Inc.$9.66Oct 15, 2026+3.09%+$0.29$9.26$9.70Information TechnologyServices-Prepackaged Software
CGNTCognyte Software Ltd.$8.80Oct 15, 2026+5.01%+$0.42$8.32$8.85Information TechnologyServices-Prepackaged Software
CIENCiena Corporation$356.49Oct 15, 2026-0.82%-$2.94$333.21$357.57Information TechnologyTelephone & Telegraph Apparatus
CLSCelestica, Inc.$315.17Oct 15, 2026-2.56%-$8.28$296.25$316.69Information TechnologyPrinted Circuit Boards