poisar

Stock

Applied Optoelectronics, Inc. AAOI

$46.84-20.89%

All stocksCreate account to unlock

Options

AAOI options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.

Up to 200 active AAOI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-11-13776
2026-11-20148
2026-11-272128
2026-12-042828
2026-12-113528
2026-12-18428
TypeStrikeExpiryOpen interestClose
Call$35.502026-11-13——
Call$36.002026-11-13——
Call$36.502026-11-13——
Call$37.002026-11-13——
Call$37.502026-11-13——
Call$38.002026-11-13——
Call$38.502026-11-13——
Call$39.002026-11-13——
Call$39.502026-11-13——
Call$40.002026-11-131$10.20
Call$40.502026-11-13——
Call$41.002026-11-13——
Call$41.502026-11-13——
Call$42.002026-11-13——
Call$42.502026-11-13——
Call$43.002026-11-13—$7.92
Call$43.502026-11-13——
Call$44.002026-11-13—$7.00
Call$44.502026-11-13—$7.90
Call$45.002026-11-131$6.77
Call$45.502026-11-13—$5.96
Call$46.002026-11-13—$6.50
Call$46.502026-11-13—$6.23
Call$47.002026-11-13—$5.64
Call$47.502026-11-13—$5.40
Call$48.002026-11-13—$5.13
Call$48.502026-11-13—$4.72
Call$49.002026-11-13—$5.14
Call$49.502026-11-13—$5.00
Call$50.002026-11-138$4.18
Call$51.002026-11-132$4.50
Call$52.002026-11-13—$3.50
Call$53.002026-11-13—$3.50
Call$54.002026-11-13—$3.17
Call$55.002026-11-1331$2.60
Call$56.002026-11-131$2.75
Call$57.002026-11-133$2.15
Call$58.002026-11-1310$1.95
Put$35.502026-11-13——
Put$36.002026-11-13——
Put$36.502026-11-13——
Put$37.002026-11-13——
Put$37.502026-11-13——
Put$38.002026-11-13——
Put$38.502026-11-13——
Put$39.002026-11-13——
Put$39.502026-11-13——
Put$40.002026-11-1379$2.60
Put$40.502026-11-13——
Put$41.002026-11-13—$2.63
Put$41.502026-11-13—$2.72
Put$42.002026-11-13—$3.25
Put$42.502026-11-13—$3.48
Put$43.002026-11-13—$3.71
Put$43.502026-11-13—$3.60
Put$44.002026-11-13—$4.10
Put$44.502026-11-13——
Put$45.002026-11-1391$4.58
Put$45.502026-11-13—$4.27
Put$46.002026-11-13—$5.44
Put$46.502026-11-13—$5.30
Put$47.002026-11-13—$5.53
Put$47.502026-11-13—$5.30
Put$48.002026-11-13—$5.55
Put$48.502026-11-13—$5.95
Put$49.002026-11-13—$5.60
Put$49.502026-11-13—$5.50
Put$50.002026-11-13247$7.42
Put$51.002026-11-134$7.15
Put$52.002026-11-1344$8.10
Put$53.002026-11-1318$7.95
Put$54.002026-11-1335$9.35
Put$55.002026-11-13157$9.90
Put$56.002026-11-1355$10.79
Put$57.002026-11-1310$11.32
Put$58.002026-11-1342$11.08
Call$40.002026-11-20—$10.75
Call$45.002026-11-201$7.25
Call$50.002026-11-2036$5.10
Call$55.002026-11-2049$3.10
Put$40.002026-11-20143$3.22
Put$45.002026-11-20394$5.40
Put$50.002026-11-202,318$8.10
Put$55.002026-11-20831$10.80
Call$40.002026-11-27—$10.90
Call$45.002026-11-27——
Call$47.002026-11-27——
Call$48.002026-11-27—$7.05
Call$49.002026-11-27—$6.65
Call$50.002026-11-272$5.50
Call$51.002026-11-27—$6.35
Call$52.002026-11-27—$5.40
Call$53.002026-11-27—$4.40
Call$54.002026-11-27—$5.00
Call$55.002026-11-274$3.80
Call$56.002026-11-27——
Call$57.002026-11-27—$3.40
Call$58.002026-11-27——
Put$40.002026-11-2752$3.42
Put$45.002026-11-2750$5.09
Put$47.002026-11-27—$5.52
Put$48.002026-11-27—$6.59
Put$49.002026-11-27—$6.52
Put$50.002026-11-27112$8.10
Put$51.002026-11-27——
Put$52.002026-11-27——
Put$53.002026-11-27—$9.29
Put$54.002026-11-27—$10.40
Put$55.002026-11-27112$11.75
Put$56.002026-11-27——
Put$57.002026-11-27——
Put$58.002026-11-27—$11.31
Call$40.002026-12-04——
Call$45.002026-12-0410$7.30
Call$47.002026-12-04—$8.09
Call$48.002026-12-04—$7.20
Call$49.002026-12-04—$7.00
Call$50.002026-12-042$6.30
Call$51.002026-12-04——
Call$52.002026-12-04——
Call$53.002026-12-04——
Call$54.002026-12-04—$6.00
Call$55.002026-12-046$4.54
Call$56.002026-12-04—$4.08
Call$57.002026-12-04—$3.90
Call$58.002026-12-04——
Put$40.002026-12-049$3.87
Put$45.002026-12-0430$5.57
Put$47.002026-12-04—$7.45
Put$48.002026-12-04—$7.45
Put$49.002026-12-04——
Put$50.002026-12-0453$8.40
Put$51.002026-12-04—$7.30
Put$52.002026-12-04—$9.54
Put$53.002026-12-04——
Put$54.002026-12-04—$6.23
Put$55.002026-12-0474$11.80
Put$56.002026-12-04——
Put$57.002026-12-04——
Put$58.002026-12-04—$13.80
Call$40.002026-12-11—$11.00
Call$45.002026-12-11—$9.90
Call$47.002026-12-11—$8.60
Call$48.002026-12-11—$7.80
Call$49.002026-12-11—$8.26
Call$50.002026-12-113$7.10
Call$51.002026-12-11—$6.80
Call$52.002026-12-11——
Call$53.002026-12-11——
Call$54.002026-12-11—$5.20
Call$55.002026-12-111$5.80
Call$56.002026-12-11——
Call$57.002026-12-11——
Call$58.002026-12-11—$4.32
Put$40.002026-12-1112$4.40
Put$45.002026-12-1115$5.66
Put$47.002026-12-11—$7.70
Put$48.002026-12-11—$7.89
Put$49.002026-12-11——
Put$50.002026-12-1111$8.00
Put$51.002026-12-11—$8.50
Put$52.002026-12-11——
Put$53.002026-12-11——
Put$54.002026-12-11—$10.50
Put$55.002026-12-1144$11.20
Put$56.002026-12-11——
Put$57.002026-12-11——
Put$58.002026-12-11—$14.25
Call$40.002026-12-1837$12.55
Call$45.002026-12-182$10.20
Call$50.002026-12-1877$7.20
Call$55.002026-12-186$5.75
Put$40.002026-12-181,809$4.60
Put$45.002026-12-18529$6.69
Put$50.002026-12-181,770$10.00
Put$55.002026-12-18408$12.70
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & GreeksThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision IntelligenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock

Asset BackgroundSource-supported background about this asset. The sources and review status are listed with the reference.

AAOI options refer to APPLIED OPTOELECTRONICS, INC. as their underlying. Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.

AI-selected reference, checked against source evidence · Evidence observed

Frequently Asked QuestionsSource-linked answers to common questions about this asset. Check the evidence observation date and whether the reference was reviewed by a person.

What business does APPLIED OPTOELECTRONICS, INC. operate?
Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance.
How do AAOI options relate to the underlying company?
The published options record identifies AAOI as an underlying symbol. Options contracts reference that underlying; expiration, strike and option type define each separate contract.

What to WatchAI-assisted topics for further research about this asset. These are educational prompts, not trading signals or recommendations.

  • Business activities described in the company reference
  • Original company disclosures and industry classification