Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 68 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ACI | Albertsons Companies, Inc. | $13.02Oct 15, 2026 | -0.50%-$0.07 | $13.01 — to $13.45 | Consumer Staples | Retail-Grocery Stores |
| AIN | Albany International Corp | $60.58Oct 15, 2026 | +0.03%+$0.02 | $60.25 — to $61.03 | Consumer Staples | Broadwoven Fabric Mills, Man Made Fiber & Silk |
| BGS | B&G Foods, Inc. | $2.43Oct 15, 2026 | -0.21%-$0.01 | $2.42 — to $2.56 | Consumer Staples | Food And Kindred Products |
| BUD | Anheuser-Busch INBEV SA/NV | $81.26Oct 15, 2026 | +2.19%+$1.74 | $81.26 — to $82.02 | Consumer Staples | Malt Beverages |
| BYND | Beyond Meat, Inc. | $7.17Oct 15, 2026 | +5.36%+$0.37 | $6.73 — to $7.21 | Consumer Staples | Food And Kindred Products |
| CAG | Conagra Brands, Inc. | $14.18Oct 15, 2026 | +2.24%+$0.31 | $14.17 — to $14.70 | Consumer Staples | Food And Kindred Products |
| CLX | Clorox Company | $86.15Oct 15, 2026 | +1.39%+$1.19 | $85.36 — to $87.63 | Consumer Staples | Specialty Cleaning, Polishing And Sanitation Preparations |
| COCO | The Vita Coco Company, Inc. | $57.71Oct 15, 2026 | -1.43%-$0.84 | $57.45 — to $60.60 | Consumer Staples | Beverages |
| COKE | Coca-Cola Consolidated, Inc. | $204.37Oct 15, 2026 | +2.16%+$4.31 | $203.83 — to $211.74 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| COTY | COTY INC | $3.20Oct 15, 2026 | +8.47%+$0.25 | $2.98 — to $3.23 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| CPB | The Campbell's Company | $19.86Oct 15, 2026 | +3.87%+$0.74 | $19.59 — to $20.50 | Consumer Staples | Food And Kindred Products |
| CULP | Culp, Inc. | $3.81Oct 15, 2026 | -2.19%-$0.08 | $3.81 — to $3.84 | Consumer Staples | Broadwoven Fabric Mills, Cotton |
| DEO | Diageo plc | $93.94Oct 15, 2026 | +2.08%+$1.91 | $93.67 — to $94.75 | Consumer Staples | Beverages |
| DNUT | Krispy Kreme, Inc. | $3.10Oct 15, 2026 | +1.81%+$0.06 | $3.07 — to $3.18 | Consumer Staples | Retail-Food Stores |
| DXYN | DIXIE GROUP INC | $0.54Oct 1, 2025 | +0.00%+$0.00 | $0.54 — to $0.54 | Consumer Staples | Carpets & Rugs |
| ECL | Ecolab, Inc. | $290.68Oct 15, 2026 | +1.01%+$2.90 | $290.48 — to $295.49 | Consumer Staples | Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics |
| EDVA | Endovia Health Sciences, Inc. | $0.14Oct 15, 2026 | +0.00%+$0.00 | $0.14 — to $0.14 | Consumer Staples | Beverages |
| FIZZ | National Beverage Corp. | $34.29Oct 15, 2026 | +2.48%+$0.83 | $34.08 — to $34.66 | Consumer Staples | Bottled & Canned Soft Drinks & Carbonated Waters |
| FLO | Flowers Foods, Inc. | $6.12Oct 15, 2026 | +2.51%+$0.15 | $6.07 — to $6.29 | Consumer Staples | Food And Kindred Products |
| FRPT | Freshpet, Inc. | $67.67Oct 15, 2026 | -0.66%-$0.45 | $67.34 — to $69.25 | Consumer Staples | Grain Mill Products |
| GIII | G-III Apparel Group, LTD. | $28.41Oct 15, 2026 | +3.44%+$0.95 | $27.97 — to $28.57 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| GIS | General Mills, Inc. | $32.87Oct 15, 2026 | +2.27%+$0.73 | $32.84 — to $34.14 | Consumer Staples | Grain Mill Products |
| GRDN | Guardian Pharmacy Services, Inc. | $39.66Oct 15, 2026 | -2.12%-$0.86 | $39.32 — to $41.02 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| HAIN | Hain Celestial Group, Inc. (The) | $0.29Oct 15, 2026 | -49.98%-$0.29 | $0.25 — to $0.53 | Consumer Staples | Food And Kindred Products |
| HOST | Host Digital Inc. | $2.52Oct 15, 2026 | -10.95%-$0.31 | $2.51 — to $2.91 | Consumer Staples | Retail-Grocery Stores |