Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1–25 of 216 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ADIG | ADI Global Distribution Inc. | $15.70Oct 15, 2026 | +1.16%+$0.18 | $15.24 — to $15.85 | Consumer Discretionary | Wholesale-Hardware |
| AFYA | Afya Limited | $14.54Oct 15, 2026 | +1.15%+$0.17 | $14.45 — to $14.62 | Consumer Discretionary | Services-Educational Services |
| AIBZ | Bitzero Holdings Inc. | $2.75Oct 15, 2026 | +2.80%+$0.08 | $2.35 — to $2.85 | Consumer Discretionary | Services-Amusement & Recreation Services |
| AIT | Applied Industrial Technologies, Inc. | $334.06Oct 15, 2026 | -0.33%-$1.09 | $328.81 — to $335.12 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| AOUT | American Outdoor Brands, Inc. | $17.45Oct 15, 2026 | -0.57%-$0.10 | $17.41 — to $17.78 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| ARMK | ARAMARK | $55.04Oct 15, 2026 | +0.58%+$0.31 | $52.82 — to $55.15 | Consumer Discretionary | Retail-Eating Places |
| AZIO | Azio AI Holdings, Inc. | $1.05Oct 15, 2026 | +3.96%+$0.04 | $1.03 — to $1.05 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| BARK | BARK, Inc. | $7.73Oct 15, 2026 | +3.07%+$0.23 | $7.73 — to $8.00 | Consumer Discretionary | Retail-Retail Stores, NEC |
| BBW | Build-A-Bear Workshop, Inc. | $26.08Oct 15, 2026 | +3.39%+$0.86 | $25.33 — to $26.08 | Consumer Discretionary | Retail-Hobby, Toy & Game Shops |
| BCC | Boise Cascade Company | $75.50Oct 15, 2026 | +2.25%+$1.66 | $75.19 — to $75.81 | Consumer Discretionary | Wholesale-Lumber & Other Construction Materials |
| BJ | BJs Wholesale Club Holdings, Inc. | $103.25Oct 15, 2026 | -0.15%-$0.16 | $102.95 — to $106.03 | Consumer Discretionary | Retail-Variety Stores |
| BKE | The Buckle, Inc. | $46.64Oct 15, 2026 | +5.23%+$2.32 | $45.55 — to $46.94 | Consumer Discretionary | Retail-Family Clothing Stores |
| BLBD | Blue Bird Corporation | $57.54Oct 15, 2026 | +1.43%+$0.81 | $56.95 — to $58.11 | Consumer Discretionary | Truck & Bus Bodies |
| BNED | Barnes & Noble Education, Inc | $13.13Oct 15, 2026 | +5.00%+$0.63 | $12.63 — to $13.16 | Consumer Discretionary | Retail-Miscellaneous Shopping Goods Stores |
| BRLT | Brilliant Earth Group, Inc. | $1.43Oct 15, 2026 | +0.00%+$0.00 | $1.43 — to $1.43 | Consumer Discretionary | Jewelry, Silverware & Plated Ware |
| BROS | Dutch Bros Inc. | $41.11Oct 15, 2026 | +4.90%+$1.92 | $39.21 — to $41.19 | Consumer Discretionary | Retail-Eating & Drinking Places |
| BSET | Bassett Furniture Industries, Incorporated | $21.47Oct 15, 2026 | -0.09%-$0.02 | $21.47 — to $21.86 | Consumer Discretionary | Wood Household Furniture, (No Upholstered) |
| BURL | BURLINGTON STORES, INC. | $267.65Oct 15, 2026 | +1.69%+$4.44 | $259.93 — to $274.33 | Consumer Discretionary | Retail-Department Stores |
| BXC | BlueLinx Holdings Inc. | $72.78Oct 15, 2026 | +3.87%+$2.71 | $71.80 — to $72.98 | Consumer Discretionary | Wholesale-Lumber, Plywood, Millwork & Wood Panels |
| BYD | Boyd Gaming Corporation | $70.98Oct 15, 2026 | +1.79%+$1.25 | $70.49 — to $71.88 | Consumer Discretionary | Hotels & Motels |
| BZUN | Baozun Inc. | $3.68Oct 15, 2026 | +9.87%+$0.33 | $3.41 — to $3.69 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| CAH | Cardinal Health, Inc. | $253.70Oct 15, 2026 | +2.46%+$6.09 | $249.40 — to $254.00 | Consumer Discretionary | Wholesale-Drugs, Proprietaries & Druggists' Sundries |
| CAKE | Cheesecake Factory Incorporated (The) | $116.63Oct 15, 2026 | +3.38%+$3.81 | $113.51 — to $117.37 | Consumer Discretionary | Retail-Eating Places |
| CAPL | CrossAmerica Partners LP Common units representing limited partner interests | $21.32Oct 15, 2026 | -0.70%-$0.15 | $21.32 — to $21.32 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| CBRL | Cracker Barrel Old Country Store, Inc | $67.18Oct 15, 2026 | +7.61%+$4.75 | $63.10 — to $67.28 | Consumer Discretionary | Retail-Eating Places |