Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,376–2,400 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| JG | Aurora Mobile Limited | $9.10Oct 16, 2026 | +13.47%+$1.08 | $8.98 — to $9.10 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| JHMM | John Hancock Multifactor Mid Cap ETF | $72.20Oct 16, 2026 | -1.07%-$0.78 | $72.10 — to $73.22 | ETF | Exchange-Traded Fund |
| JHX | James Hardie Industries plc | $25.63Oct 19, 2026 | -0.79%-$0.20 | $25.53 — to $26.00 | Construction | Construction |
| JJSF | J & J Snack Foods Corp. | $79.08Oct 19, 2026 | +0.33%+$0.26 | $78.07 — to $79.08 | Consumer Staples | Cookies & Crackers |
| JKHY | Jack Henry & Associates, Inc. | $152.80Oct 19, 2026 | -0.27%-$0.42 | $151.20 — to $153.40 | Information Technology | Services-Computer Integrated Systems Design |
| JKS | JINKOSOLAR HOLDINGS CO | $8.13Oct 19, 2026 | +0.18%+$0.02 | $7.96 — to $8.24 | Information Technology | Semiconductors & Related Devices |
| JLL | Jones Lang LaSalle, Inc. | $303.37Oct 19, 2026 | -0.55%-$1.68 | $303.37 — to $306.27 | Real Estate | Real Estate Agents & Managers (For Others) |
| JMIA | Jumia Technologies AG | $5.62Oct 19, 2026 | -3.60%-$0.21 | $5.62 — to $5.87 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| JMKE | Jersey Mike's Subs Inc. | $17.74Oct 19, 2026 | -1.25%-$0.23 | $17.52 — to $17.94 | Consumer Discretionary | Retail-Eating Places |
| JMSB | John Marshall Bancorp, Inc. | $22.79Oct 19, 2026 | -0.52%-$0.12 | $22.79 — to $22.91 | Financials | State Commercial Banks |
| JNJ | Johnson & Johnson | $254.00Oct 19, 2026 | -0.60%-$1.53 | $251.59 — to $255.43 | Pharmaceuticals | Pharmaceuticals |
| JNK | State Street SPDR Bloomberg High Yield Bond ETF | $92.26Oct 19, 2026 | -0.04%-$0.04 | $92.25 — to $92.40 | ETF | Exchange-Traded Fund |
| JOBY | Joby Aviation, Inc. | $4.60Oct 19, 2026 | -1.18%-$0.06 | $4.55 — to $4.76 | Airlines | Airlines |
| JOE | St. Joe Company | $68.14Oct 19, 2026 | -0.68%-$0.47 | $68.14 — to $68.37 | Real Estate | Land Subdividers & Developers (No Cemeteries) |
| JOET | Virtus Terranova U.S. Quality Momentum ETF | $45.10Oct 16, 2026 | -0.40%-$0.18 | $45.10 — to $45.14 | ETF | Exchange-Traded Fund |
| JOYY | JOYY Inc. | $83.09Oct 19, 2026 | +0.57%+$0.47 | $82.85 — to $83.62 | Media | Media |
| JPM | JPMorgan Chase & Co. | $333.47Oct 19, 2026 | -1.82%-$6.20 | $333.24 — to $341.01 | Banking | Banking |
| JPSE | JPMorgan Diversified Return US Small Cap Equity ETF | $56.72Oct 16, 2026 | +0.00%+$0.00 | $56.72 — to $56.72 | ETF | Exchange-Traded Fund |
| JPST | JPMorgan Ultra-Short Income ETF | $50.34Oct 16, 2026 | +0.04%+$0.02 | $50.33 — to $50.35 | ETF | Asset Management - Bonds |
| JQUA | JPMorgan U.S. Quality Factor ETF | $74.93Oct 16, 2026 | -1.26%-$0.96 | $74.70 — to $76.03 | ETF | Exchange-Traded Fund |
| JRVR | James River Group Holdings, Inc. | $3.81Oct 19, 2026 | -0.39%-$0.01 | $3.76 — to $3.86 | Financials | Fire, Marine & Casualty Insurance |
| JSMD | Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF | $88.01Oct 19, 2026 | +0.43%+$0.38 | $87.81 — to $88.34 | ETF | Exchange-Traded Fund |
| JSML | Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF | $86.95Oct 16, 2026 | +0.00%+$0.00 | $86.95 — to $86.95 | ETF | Exchange-Traded Fund |
| JSPR | Jasper Therapeutics, Inc. | $0.48Oct 16, 2026 | -10.03%-$0.05 | $0.48 — to $0.52 | Biotechnology | Biotechnology |
| JXN | Jackson Financial Inc. | $130.75Oct 16, 2026 | -0.60%-$0.78 | $130.31 — to $133.06 | Financials | Life Insurance |