Options
JLL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active JLL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | 2 | $70.94 |
| Call | $300.00 | 2026-08-21 | 7 | $61.11 |
| Call | $310.00 | 2026-08-21 | 16 | $54.50 |
| Call | $320.00 | 2026-08-21 | 140 | $28.61 |
| Call | $330.00 | 2026-08-21 | 25 | $36.52 |
| Call | $340.00 | 2026-08-21 | 90 | $25.73 |
| Call | $350.00 | 2026-08-21 | 378 | $14.20 |
| Call | $360.00 | 2026-08-21 | 3 | $9.08 |
| Call | $370.00 | 2026-08-21 | 41 | $3.60 |
| Call | $380.00 | 2026-08-21 | 23 | $1.95 |
| Call | $390.00 | 2026-08-21 | 2 | $2.87 |
| Call | $400.00 | 2026-08-21 | 3 | $1.61 |
| Call | $410.00 | 2026-08-21 | — | $1.80 |
| Call | $420.00 | 2026-08-21 | 1 | $1.65 |
| Call | $430.00 | 2026-08-21 | 2 | $1.75 |
| Call | $440.00 | 2026-08-21 | 1 | $0.06 |
| Call | $450.00 | 2026-08-21 | — | — |
| Call | $460.00 | 2026-08-21 | 2 | $2.35 |
| Put | $280.00 | 2026-08-21 | 79 | $0.05 |
| Put | $290.00 | 2026-08-21 | 8 | $2.39 |
| Put | $300.00 | 2026-08-21 | 26 | $0.28 |
| Put | $310.00 | 2026-08-21 | 14 | $9.20 |
| Put | $320.00 | 2026-08-21 | 21 | $5.70 |
| Put | $330.00 | 2026-08-21 | 15 | $1.45 |
| Put | $340.00 | 2026-08-21 | 12 | $1.40 |
| Put | $350.00 | 2026-08-21 | 14 | $1.05 |
| Put | $360.00 | 2026-08-21 | 10 | $3.20 |
| Put | $370.00 | 2026-08-21 | 1 | $9.70 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | $113.50 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | $125.00 |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | $155.00 |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | 1 | $43.11 |
| Call | $300.00 | 2026-09-18 | 7 | $20.80 |
| Call | $310.00 | 2026-09-18 | 1 | $14.20 |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | 100 | $22.34 |
| Call | $340.00 | 2026-09-18 | 3 | $20.50 |
| Call | $350.00 | 2026-09-18 | 25 | $11.10 |
| Call | $360.00 | 2026-09-18 | 108 | $17.20 |
| Call | $370.00 | 2026-09-18 | 4 | $10.20 |
| Call | $380.00 | 2026-09-18 | 331 | $6.80 |
| Call | $390.00 | 2026-09-18 | 27 | $4.60 |
| Call | $400.00 | 2026-09-18 | 115 | $2.15 |
| Call | $410.00 | 2026-09-18 | 3 | $3.22 |
| Call | $420.00 | 2026-09-18 | 2 | $2.26 |
| Call | $430.00 | 2026-09-18 | — | — |
| Call | $440.00 | 2026-09-18 | — | — |
| Call | $450.00 | 2026-09-18 | 1 | $0.35 |
| Call | $460.00 | 2026-09-18 | 3 | $0.40 |
| Put | $280.00 | 2026-09-18 | 1 | $5.20 |
| Put | $290.00 | 2026-09-18 | 4 | $1.44 |
| Put | $300.00 | 2026-09-18 | 75 | $1.35 |
| Put | $310.00 | 2026-09-18 | 14 | $2.00 |
| Put | $320.00 | 2026-09-18 | 9 | $2.80 |
| Put | $330.00 | 2026-09-18 | 53 | $2.75 |
| Put | $340.00 | 2026-09-18 | 17 | $6.90 |
| Put | $350.00 | 2026-09-18 | 12 | $10.40 |
| Put | $360.00 | 2026-09-18 | 3 | $11.30 |
| Put | $370.00 | 2026-09-18 | 3 | $15.70 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | $133.50 |
| Put | $430.00 | 2026-09-18 | — | — |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | — | — |
| Put | $460.00 | 2026-09-18 | — | — |