Options
JKHY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active JKHY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-08-21 | 2 | $29.81 |
| Call | $125.00 | 2026-08-21 | 3 | $27.66 |
| Call | $130.00 | 2026-08-21 | 16 | $22.35 |
| Call | $135.00 | 2026-08-21 | 14 | $17.65 |
| Call | $140.00 | 2026-08-21 | 29 | $16.67 |
| Call | $145.00 | 2026-08-21 | 154 | $8.20 |
| Call | $150.00 | 2026-08-21 | 65 | $5.10 |
| Call | $155.00 | 2026-08-21 | 98 | $4.60 |
| Call | $160.00 | 2026-08-21 | 46 | $1.70 |
| Call | $165.00 | 2026-08-21 | 66 | $0.42 |
| Call | $170.00 | 2026-08-21 | 17 | $0.33 |
| Call | $175.00 | 2026-08-21 | 5 | $1.94 |
| Call | $180.00 | 2026-08-21 | 1 | $0.35 |
| Call | $185.00 | 2026-08-21 | 3 | $0.68 |
| Call | $190.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 5 | $0.50 |
| Put | $125.00 | 2026-08-21 | 4 | $0.75 |
| Put | $130.00 | 2026-08-21 | 10 | $0.25 |
| Put | $135.00 | 2026-08-21 | 13 | $1.62 |
| Put | $140.00 | 2026-08-21 | 21 | $0.70 |
| Put | $145.00 | 2026-08-21 | 340 | $0.75 |
| Put | $150.00 | 2026-08-21 | 45 | $2.54 |
| Put | $155.00 | 2026-08-21 | 64 | $4.60 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-09-18 | 2 | $25.10 |
| Call | $125.00 | 2026-09-18 | 5 | $10.00 |
| Call | $130.00 | 2026-09-18 | 4 | $24.45 |
| Call | $135.00 | 2026-09-18 | 8 | $19.35 |
| Call | $140.00 | 2026-09-18 | 9 | $23.54 |
| Call | $145.00 | 2026-09-18 | 45 | $10.55 |
| Call | $150.00 | 2026-09-18 | 71 | $10.30 |
| Call | $155.00 | 2026-09-18 | 63 | $5.01 |
| Call | $160.00 | 2026-09-18 | 25 | $4.70 |
| Call | $165.00 | 2026-09-18 | 58 | $2.99 |
| Call | $170.00 | 2026-09-18 | 25 | $2.35 |
| Call | $175.00 | 2026-09-18 | 52 | $2.86 |
| Call | $180.00 | 2026-09-18 | 8 | $1.48 |
| Call | $185.00 | 2026-09-18 | 11 | $1.18 |
| Call | $190.00 | 2026-09-18 | 5 | $0.75 |
| Put | $120.00 | 2026-09-18 | 4 | $0.45 |
| Put | $125.00 | 2026-09-18 | 7 | $2.50 |
| Put | $130.00 | 2026-09-18 | 106 | $2.02 |
| Put | $135.00 | 2026-09-18 | 15 | $2.00 |
| Put | $140.00 | 2026-09-18 | 86 | $3.00 |
| Put | $145.00 | 2026-09-18 | 66 | $3.55 |
| Put | $150.00 | 2026-09-18 | 190 | $4.90 |
| Put | $155.00 | 2026-09-18 | 17 | $8.80 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 1 | $12.00 |
| Put | $170.00 | 2026-09-18 | — | $14.32 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | $17.90 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |