Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,976–2,000 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HCAT | Health Catalyst, Inc | $1.72Oct 19, 2026 | -0.87%-$0.01 | $1.68 — to $1.75 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| HCC | Warrior Met Coal, Inc. | $84.95Oct 19, 2026 | -5.42%-$4.87 | $84.42 — to $89.83 | Materials | Silver Ores |
| HCI | HCI Group, Inc. | $201.36Oct 19, 2026 | +1.33%+$2.64 | $201.15 — to $202.35 | Financials | Fire, Marine & Casualty Insurance |
| HCKT | Hackett Group Inc (The). | $11.28Oct 19, 2026 | -0.22%-$0.03 | $11.26 — to $11.39 | Industrials | Services-Management Consulting Services |
| HCM | HUTCHMED (China) Limited | $14.19Oct 19, 2026 | +0.71%+$0.10 | $14.11 — to $14.19 | Health Care | Pharmaceutical Preparations |
| HCSG | Healthcare Services Group, Inc. | $21.11Oct 19, 2026 | -0.14%-$0.03 | $21.00 — to $21.38 | Commercial Services & Supplies | Commercial Services & Supplies |
| HD | Home Depot, Inc. | $309.88Oct 19, 2026 | +0.08%+$0.24 | $306.04 — to $311.50 | Retail | Retail |
| HDB | HDFC Bank Limited | $23.09Oct 19, 2026 | -3.25%-$0.77 | $22.70 — to $23.20 | Banking | Banking |
| HDSN | Hudson Technologies, Inc. | $5.14Oct 19, 2026 | +2.59%+$0.13 | $5.03 — to $5.16 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| HDV | iShares Core High Dividend ETF | $29.81Oct 19, 2026 | -0.82%-$0.25 | $29.78 — to $29.94 | ETF | Exchange-Traded Fund |
| HE | Hawaiian Electric Industries, Inc. | $8.42Oct 19, 2026 | -1.98%-$0.17 | $8.34 — to $8.54 | Utilities | Electric Services |
| HEDJ | WisdomTree Europe Hedged Equity Fund | $55.07Oct 19, 2026 | -0.52%-$0.29 | $54.99 — to $55.15 | ETF | Asset Management - Global |
| HEI | HEICO Corporation | $307.94Oct 19, 2026 | -0.59%-$1.83 | $305.91 — to $310.38 | Aerospace & Defense | Aerospace & Defense |
| HEI.A | HEICO CORP CL A | $233.67Oct 19, 2026 | +0.20%+$0.46 | $232.13 — to $233.67 | Aerospace & Defense | Aerospace & Defense |
| HELE | Helen of Troy Limited | $28.77Oct 19, 2026 | -0.91%-$0.27 | $28.38 — to $28.98 | Consumer Products | Consumer Products |
| HELP | Cybin Inc. | $10.68Oct 19, 2026 | +1.14%+$0.12 | $10.37 — to $10.78 | Health Care | Pharmaceutical Preparations |
| HEPS | D-Market Electronic Services & Trading | $2.73Oct 19, 2026 | +0.92%+$0.02 | $2.68 — to $2.74 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| HESM | Hess Midstream LP Class A Share representing a limited partner Interest | $30.27Oct 19, 2026 | -1.32%-$0.41 | $30.21 — to $30.54 | Energy | Crude Petroleum & Natural Gas |
| HEZU | iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST | $47.43Oct 19, 2026 | -0.58%-$0.27 | $47.43 — to $47.43 | ETF | Exchange-Traded Fund |
| HFFG | HF Foods Group Inc. | $1.56Oct 16, 2026 | +0.65%+$0.01 | $1.56 — to $1.56 | Consumer Discretionary | Wholesale-Groceries & Related Products |
| HFWA | Heritage Financial Corporation | $27.45Oct 19, 2026 | -0.40%-$0.11 | $27.39 — to $27.57 | Financials | Savings Institutions, Not Federally Chartered |
| HG | Hamilton Insurance Group, Ltd. | $36.00Oct 19, 2026 | -0.61%-$0.22 | $35.78 — to $36.04 | Financials | Fire, Marine & Casualty Insurance |
| HGER | Harbor Commodity All-Weather Strategy ETF | $36.35Oct 19, 2026 | -0.19%-$0.07 | $36.01 — to $36.48 | ETF | Exchange-Traded Fund |
| HGTY | Hagerty, Inc. | $15.55Oct 19, 2026 | +1.60%+$0.25 | $15.37 — to $15.56 | Financials | Insurance Agents, Brokers & Service |
| HGV | Hilton Grand Vacations Inc. | $35.31Oct 19, 2026 | -0.45%-$0.16 | $35.00 — to $35.57 | Consumer Discretionary | Hotels, Rooming Houses, Camps & Other Lodging Places |