Options
HDV options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active HDV contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 68 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $23.00 | 2026-11-20 | 5 | $5.22 |
| Call | $24.00 | 2026-11-20 | — | — |
| Call | $24.40 | 2026-11-20 | — | — |
| Call | $24.60 | 2026-11-20 | — | — |
| Call | $24.80 | 2026-11-20 | 15 | $2.70 |
| Call | $25.00 | 2026-11-20 | 80 | $13.00 |
| Call | $25.20 | 2026-11-20 | — | — |
| Call | $25.40 | 2026-11-20 | — | — |
| Call | $25.60 | 2026-11-20 | 11 | $2.45 |
| Call | $25.80 | 2026-11-20 | — | $2.02 |
| Call | $26.00 | 2026-11-20 | 17 | $2.27 |
| Call | $26.20 | 2026-11-20 | 176 | $2.20 |
| Call | $26.40 | 2026-11-20 | 5 | $1.43 |
| Call | $26.60 | 2026-11-20 | 13 | $3.43 |
| Call | $26.80 | 2026-11-20 | — | — |
| Call | $27.00 | 2026-11-20 | 165 | $2.20 |
| Call | $27.20 | 2026-11-20 | 38 | $0.10 |
| Call | $27.40 | 2026-11-20 | 220 | $0.90 |
| Call | $27.60 | 2026-11-20 | 8 | $1.69 |
| Call | $27.80 | 2026-11-20 | 22 | $1.20 |
| Call | $28.00 | 2026-11-20 | 15 | $0.95 |
| Call | $28.20 | 2026-11-20 | 7 | $1.21 |
| Call | $28.40 | 2026-11-20 | 263 | $1.00 |
| Call | $28.60 | 2026-11-20 | 666 | $1.05 |
| Call | $28.80 | 2026-11-20 | 93 | $0.50 |
| Call | $29.00 | 2026-11-20 | 1,009 | $0.75 |
| Call | $29.20 | 2026-11-20 | 49 | $0.37 |
| Call | $29.40 | 2026-11-20 | 8 | $0.83 |
| Call | $29.60 | 2026-11-20 | 1 | $0.62 |
| Call | $29.80 | 2026-11-20 | 96 | $0.45 |
| Call | $30.00 | 2026-11-20 | 223 | $0.41 |
| Call | $31.00 | 2026-11-20 | 10 | $0.04 |
| Call | $32.00 | 2026-11-20 | — | — |
| Call | $33.00 | 2026-11-20 | — | — |
| Put | $23.00 | 2026-11-20 | — | — |
| Put | $24.00 | 2026-11-20 | — | — |
| Put | $24.40 | 2026-11-20 | — | — |
| Put | $24.60 | 2026-11-20 | — | — |
| Put | $24.80 | 2026-11-20 | — | — |
| Put | $25.00 | 2026-11-20 | — | — |
| Put | $25.20 | 2026-11-20 | — | — |
| Put | $25.40 | 2026-11-20 | 1 | $0.10 |
| Put | $25.60 | 2026-11-20 | 5 | $0.15 |
| Put | $25.80 | 2026-11-20 | 28 | $0.15 |
| Put | $26.00 | 2026-11-20 | 66 | $0.35 |
| Put | $26.20 | 2026-11-20 | 10 | $0.27 |
| Put | $26.40 | 2026-11-20 | 25 | $0.75 |
| Put | $26.60 | 2026-11-20 | 19 | $0.05 |
| Put | $26.80 | 2026-11-20 | 26 | $0.10 |
| Put | $27.00 | 2026-11-20 | 34 | $0.15 |
| Put | $27.20 | 2026-11-20 | 37 | $0.15 |
| Put | $27.40 | 2026-11-20 | 12 | $0.30 |
| Put | $27.60 | 2026-11-20 | 5 | $0.10 |
| Put | $27.80 | 2026-11-20 | 1 | $0.20 |
| Put | $28.00 | 2026-11-20 | 5 | $0.50 |
| Put | $28.20 | 2026-11-20 | 5 | $0.30 |
| Put | $28.40 | 2026-11-20 | 4 | $0.40 |
| Put | $28.60 | 2026-11-20 | 7 | $0.55 |
| Put | $28.80 | 2026-11-20 | 3 | $0.20 |
| Put | $29.00 | 2026-11-20 | 4 | $0.34 |
| Put | $29.20 | 2026-11-20 | — | — |
| Put | $29.40 | 2026-11-20 | 92 | $0.10 |
| Put | $29.60 | 2026-11-20 | — | — |
| Put | $29.80 | 2026-11-20 | — | — |
| Put | $30.00 | 2026-11-20 | 1 | $1.62 |
| Put | $31.00 | 2026-11-20 | — | — |
| Put | $32.00 | 2026-11-20 | — | — |
| Put | $33.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh