Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ALM | Almonty Industries Inc. | $10.10Oct 15, 2026 | -0.88%-$0.09 | $9.36 — to $10.28 | Metals & Mining | Metals & Mining |
| ALMS | Alumis Inc. | $6.11Oct 16, 2026 | -3.02%-$0.19 | $6.01 — to $6.27 | Pharmaceuticals | Pharmaceuticals |
| ALMU | Aeluma, Inc. | $8.85Oct 15, 2026 | -2.59%-$0.23 | $8.56 — to $8.94 | Semiconductors | Semiconductors |
| ALNT | Allient Inc. | $92.69Oct 16, 2026 | -4.43%-$4.30 | $92.58 — to $96.98 | Electrical Equipment | Electrical Equipment |
| ALNY | Alnylam Pharmaceuticals, Inc. | $231.88Oct 16, 2026 | -0.90%-$2.11 | $231.36 — to $237.69 | Biotechnology | Biotechnology |
| ALOY | REalloys Inc. | $7.26Oct 16, 2026 | +8.68%+$0.58 | $6.63 — to $7.34 | Technology | Technology |
| ALP | Alpha Compute Corp | $3.79Oct 14, 2026 | -5.49%-$0.22 | $3.66 — to $5.04 | Biotechnology | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | $57.37Oct 16, 2026 | -0.44%-$0.26 | $56.98 — to $58.10 | Technology | Technology |
| ALRS | Alerus Financial Corporation | $31.36Oct 16, 2026 | +2.27%+$0.70 | $30.95 — to $31.39 | Financial Services | Financial Services |
| ALSN | ALLISON TRANSMISSION HOLDINGS, INC. | $112.53Oct 15, 2026 | +1.74%+$1.92 | $109.70 — to $112.66 | Machinery | Machinery |
| ALTG | Alta Equipment Group Inc. | $5.95Oct 16, 2026 | -2.14%-$0.13 | $5.95 — to $6.12 | Trading Companies & Distributors | Trading Companies & Distributors |
| ALTI | AlTi Global, Inc. | $2.58Oct 16, 2026 | +11.93%+$0.27 | $2.45 — to $2.67 | Financial Services | Financial Services |
| ALTO | Alto Ingredients, Inc. | $3.44Oct 16, 2026 | -5.75%-$0.21 | $3.44 — to $3.68 | Chemicals | Chemicals |
| ALV | Autoliv, Inc. | $115.97Oct 15, 2026 | +2.06%+$2.34 | $114.43 — to $116.33 | Auto Components | Auto Components |
| ALXO | ALX Oncology Holdings Inc. | $1.09Oct 16, 2026 | +8.46%+$0.09 | $0.95 — to $1.15 | Biotechnology | Biotechnology |
| ALZN | Alzamend Neuro, Inc. | $1.36Oct 14, 2026 | +0.00%+$0.00 | $1.36 — to $1.36 | Health Care | Pharmaceutical Preparations |
| AM | Antero Midstream Corporation | $20.52Oct 16, 2026 | +3.01%+$0.60 | $20.01 — to $20.55 | Utilities | Natural Gas Transmission |
| AMAL | Amalgamated Financial Corp. Common Stock (DE) | $47.66Oct 16, 2026 | +1.09%+$0.51 | $47.66 — to $47.66 | Banking | Banking |
| AMAT | Applied Materials, Inc. | $409.25Oct 16, 2026 | -4.85%-$20.84 | $407.86 — to $426.35 | Semiconductors | Semiconductors |
| AMAU | Leverage Shares 2X Long AMAT Daily ETF | $9.91Oct 16, 2026 | -7.12%-$0.76 | $9.91 — to $9.91 | ETF | Exchange-Traded Fund |
| AMBA | Ambarella, Inc. | $61.68Oct 16, 2026 | -2.73%-$1.73 | $60.44 — to $63.26 | Semiconductors | Semiconductors |
| AMBP | Ardagh Metal Packaging S.A. | $4.67Oct 16, 2026 | +0.11%+$0.00 | $4.65 — to $4.80 | Packaging | Packaging |
| AMBQ | Ambiq Micro, Inc. | $49.80Oct 16, 2026 | -4.23%-$2.20 | $49.59 — to $51.50 | Semiconductors | Semiconductors |
| AMBR | Amber International Holding Limited | $1.82Oct 15, 2026 | -6.67%-$0.13 | $1.73 — to $1.91 | Media | Media |
| AMC | AMC ENTERTAINMENT HOLDINGS, INC. | $2.99Oct 16, 2026 | -0.83%-$0.02 | $2.96 — to $3.03 | Media | Media |