Options
ALNY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ALNY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $175.00 | 2026-08-21 | 1 | $34.00 |
| Call | $180.00 | 2026-08-21 | 22 | $39.20 |
| Call | $185.00 | 2026-08-21 | 1 | $82.50 |
| Call | $190.00 | 2026-08-21 | 1 | $39.97 |
| Call | $195.00 | 2026-08-21 | 4 | $26.00 |
| Call | $200.00 | 2026-08-21 | 184 | $20.10 |
| Call | $210.00 | 2026-08-21 | 131 | $16.50 |
| Call | $220.00 | 2026-08-21 | 192 | $9.50 |
| Call | $230.00 | 2026-08-21 | 401 | $4.00 |
| Call | $240.00 | 2026-08-21 | 555 | $1.15 |
| Call | $250.00 | 2026-08-21 | 550 | $0.05 |
| Call | $260.00 | 2026-08-21 | 227 | $0.85 |
| Call | $270.00 | 2026-08-21 | 54 | $0.47 |
| Call | $280.00 | 2026-08-21 | 304 | $0.10 |
| Put | $175.00 | 2026-08-21 | 20 | $0.30 |
| Put | $180.00 | 2026-08-21 | 126 | $0.20 |
| Put | $185.00 | 2026-08-21 | 93 | $0.30 |
| Put | $190.00 | 2026-08-21 | 204 | $0.40 |
| Put | $195.00 | 2026-08-21 | 77 | $0.41 |
| Put | $200.00 | 2026-08-21 | 408 | $0.20 |
| Put | $210.00 | 2026-08-21 | 107 | $0.75 |
| Put | $220.00 | 2026-08-21 | 268 | $2.50 |
| Put | $230.00 | 2026-08-21 | 45 | $8.30 |
| Put | $240.00 | 2026-08-21 | 183 | $19.40 |
| Put | $250.00 | 2026-08-21 | 723 | $29.35 |
| Put | $260.00 | 2026-08-21 | 50 | $44.65 |
| Put | $270.00 | 2026-08-21 | 23 | $56.38 |
| Put | $280.00 | 2026-08-21 | 100 | $62.63 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | $49.01 |
| Call | $185.00 | 2026-09-18 | 1 | $46.50 |
| Call | $190.00 | 2026-09-18 | 16 | $32.10 |
| Call | $195.00 | 2026-09-18 | 19 | $28.59 |
| Call | $200.00 | 2026-09-18 | 979 | $35.57 |
| Call | $210.00 | 2026-09-18 | 54 | $22.00 |
| Call | $220.00 | 2026-09-18 | 331 | $15.40 |
| Call | $230.00 | 2026-09-18 | 671 | $10.00 |
| Call | $240.00 | 2026-09-18 | 414 | $6.00 |
| Call | $250.00 | 2026-09-18 | 959 | $3.60 |
| Call | $260.00 | 2026-09-18 | 172 | $2.00 |
| Call | $270.00 | 2026-09-18 | 23 | $1.25 |
| Call | $280.00 | 2026-09-18 | 128 | $1.05 |
| Put | $175.00 | 2026-09-18 | 7 | $1.80 |
| Put | $180.00 | 2026-09-18 | 29 | $2.60 |
| Put | $185.00 | 2026-09-18 | 7 | $2.23 |
| Put | $190.00 | 2026-09-18 | 88 | $1.87 |
| Put | $195.00 | 2026-09-18 | 219 | $2.45 |
| Put | $200.00 | 2026-09-18 | 458 | $3.00 |
| Put | $210.00 | 2026-09-18 | 50 | $5.00 |
| Put | $220.00 | 2026-09-18 | 129 | $8.97 |
| Put | $230.00 | 2026-09-18 | 629 | $13.57 |
| Put | $240.00 | 2026-09-18 | 20 | $22.75 |
| Put | $250.00 | 2026-09-18 | 131 | $29.00 |
| Put | $260.00 | 2026-09-18 | 151 | $38.10 |
| Put | $270.00 | 2026-09-18 | 486 | $52.67 |
| Put | $280.00 | 2026-09-18 | 49 | $65.00 |