Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,901–1,925 of 4,952 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GRC | The Gorman-Rupp Company | $72.26Oct 19, 2026 | +0.77%+$0.55 | $72.13 — to $72.74 | Industrials | Pumps & Pumping Equipment |
| GRCE | Grace Therapeutics, Inc. | $1.88Oct 19, 2026 | +0.27%+$0.00 | $1.85 — to $1.88 | Pharmaceuticals | Pharmaceuticals |
| GRDN | Guardian Pharmacy Services, Inc. | $40.12Oct 19, 2026 | +1.65%+$0.65 | $39.41 — to $40.35 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| GRFS | Grifols, S.A. | $7.64Oct 19, 2026 | -0.07%-$0.00 | $7.52 — to $7.66 | Health Care | Pharmaceutical Preparations |
| GRMN | Garmin Ltd | $286.39Oct 19, 2026 | +0.37%+$1.05 | $284.12 — to $286.89 | Consumer Products | Consumer Products |
| GRN | iPath Series B Carbon Exchange-Traded Notes | $34.24Oct 19, 2026 | +0.43%+$0.14 | $34.16 — to $34.24 | Financials | Commercial Banks, NEC |
| GRND | Grindr Inc. | $14.12Oct 19, 2026 | +0.11%+$0.02 | $13.58 — to $14.31 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| GRNT | Granite Ridge Resources, Inc. | $5.68Oct 19, 2026 | +4.03%+$0.22 | $5.45 — to $5.72 | Energy | Crude Petroleum & Natural Gas |
| GRNY | FundStrat Granny Shots US Large Cap ETF | $27.33Oct 19, 2026 | +0.40%+$0.11 | $27.33 — to $27.57 | ETF | Exchange-Traded Fund |
| GRO | Brazil Potash Corp. | $2.01Oct 19, 2026 | -0.50%-$0.01 | $2.01 — to $2.07 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| GROV | Grove Collaborative Holdings, Inc. | $1.02Oct 16, 2026 | +0.00%+$0.00 | $1.02 — to $1.02 | Retail | Retail |
| GROW | U.S. Global Investors, Inc. | $2.69Oct 19, 2026 | -1.10%-$0.03 | $2.69 — to $2.71 | Financials | Investment Advice |
| GROY | Gold Royalty Corp. | $2.91Oct 19, 2026 | -2.19%-$0.07 | $2.91 — to $2.97 | Metals & Mining | Metals & Mining |
| GRPM | Invesco S&P MidCap 400 GARP ETF | $140.69Oct 19, 2026 | +0.62%+$0.86 | $140.55 — to $140.69 | ETF | Exchange-Traded Fund |
| GRPN | Groupon, Inc. | $16.85Oct 19, 2026 | +1.78%+$0.30 | $16.21 — to $17.10 | Industrials | Services-Advertising Agencies |
| GRRR | Gorilla Technology Group Inc. | $7.46Oct 19, 2026 | -4.05%-$0.31 | $7.24 — to $8.02 | Information Technology | Services-Prepackaged Software |
| GRSD | Grandstand Limited | $1.38Oct 19, 2026 | +1.85%+$0.02 | $1.31 — to $1.40 | Media | Media |
| GRWG | GrowGeneration Corp. | $1.40Oct 19, 2026 | -2.78%-$0.04 | $1.39 — to $1.46 | Retail | Retail |
| GS | Goldman Sachs Group Inc. | $875.52Oct 19, 2026 | -0.57%-$4.98 | $872.48 — to $887.32 | Financial Services | Financial Services |
| GSAT | Globalstar, Inc. | $83.27Oct 19, 2026 | +1.06%+$0.87 | $83.01 — to $83.56 | Communication Services | Communications Services, NEC |
| GSBC | Great Southern Bancorp, Inc. | $77.89Oct 19, 2026 | -0.32%-$0.25 | $77.89 — to $77.89 | Banking | Banking |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | $37.04Oct 19, 2026 | -0.19%-$0.07 | $36.78 — to $37.21 | Financials | Commodity Contracts Brokers & Dealers |
| GSHD | Goosehead Insurance, Inc. | $45.55Oct 19, 2026 | -1.96%-$0.91 | $44.65 — to $45.83 | Insurance | Insurance |
| GSIT | GSI Technology | $4.05Oct 19, 2026 | +0.50%+$0.02 | $3.97 — to $4.12 | Information Technology | Semiconductors & Related Devices |
| GSK | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | $49.48Oct 19, 2026 | -0.06%-$0.03 | $49.27 — to $49.81 | Health Care | Pharmaceutical Preparations |