Options
GRNY options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GRNY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 1 | $3.60 |
| Call | $25.00 | 2026-08-21 | 16 | $2.69 |
| Call | $26.00 | 2026-08-21 | 15 | $2.05 |
| Call | $27.00 | 2026-08-21 | 114 | $1.01 |
| Call | $28.00 | 2026-08-21 | 525 | $0.36 |
| Call | $29.00 | 2026-08-21 | 570 | $0.05 |
| Call | $30.00 | 2026-08-21 | 12 | $0.07 |
| Call | $31.00 | 2026-08-21 | — | $0.05 |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | 7 | $0.05 |
| Call | $34.00 | 2026-08-21 | 4 | $0.07 |
| Call | $35.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 10 | $0.20 |
| Put | $23.00 | 2026-08-21 | 7 | $0.13 |
| Put | $24.00 | 2026-08-21 | 120 | $0.15 |
| Put | $25.00 | 2026-08-21 | 320 | $0.05 |
| Put | $26.00 | 2026-08-21 | 342 | $0.10 |
| Put | $27.00 | 2026-08-21 | 281 | $0.09 |
| Put | $28.00 | 2026-08-21 | 398 | $0.16 |
| Put | $29.00 | 2026-08-21 | 42 | $1.00 |
| Put | $30.00 | 2026-08-21 | 8 | $2.47 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-09-18 | 90 | $6.00 |
| Call | $23.00 | 2026-09-18 | — | $4.80 |
| Call | $24.00 | 2026-09-18 | 47 | $3.10 |
| Call | $25.00 | 2026-09-18 | 61 | $3.31 |
| Call | $26.00 | 2026-09-18 | 891 | $2.40 |
| Call | $27.00 | 2026-09-18 | 302 | $1.45 |
| Call | $28.00 | 2026-09-18 | 612 | $0.60 |
| Call | $29.00 | 2026-09-18 | 262 | $0.35 |
| Call | $30.00 | 2026-09-18 | 43 | $0.05 |
| Call | $31.00 | 2026-09-18 | 199 | $0.05 |
| Call | $32.00 | 2026-09-18 | 5 | $0.15 |
| Call | $33.00 | 2026-09-18 | 1 | $0.11 |
| Call | $34.00 | 2026-09-18 | 1 | $0.10 |
| Call | $35.00 | 2026-09-18 | 24 | $0.05 |
| Put | $22.00 | 2026-09-18 | 3 | $0.35 |
| Put | $23.00 | 2026-09-18 | 4 | $0.13 |
| Put | $24.00 | 2026-09-18 | 20 | $0.20 |
| Put | $25.00 | 2026-09-18 | 225 | $0.15 |
| Put | $26.00 | 2026-09-18 | 62 | $0.67 |
| Put | $27.00 | 2026-09-18 | 311 | $0.40 |
| Put | $28.00 | 2026-09-18 | 75 | $0.52 |
| Put | $29.00 | 2026-09-18 | 12 | $1.25 |
| Put | $30.00 | 2026-09-18 | 3 | $1.77 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |