Options
GRMN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active GRMN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | 205 | $60.40 |
| Call | $250.00 | 2026-08-21 | 64 | $55.70 |
| Call | $260.00 | 2026-08-21 | 259 | $50.65 |
| Call | $270.00 | 2026-08-21 | 180 | $40.65 |
| Call | $280.00 | 2026-08-21 | 67 | $29.86 |
| Call | $290.00 | 2026-08-21 | 34 | $22.43 |
| Call | $300.00 | 2026-08-21 | 63 | $13.20 |
| Call | $310.00 | 2026-08-21 | 150 | $5.80 |
| Call | $320.00 | 2026-08-21 | 1,187 | $1.50 |
| Call | $330.00 | 2026-08-21 | 198 | $0.36 |
| Call | $340.00 | 2026-08-21 | 24 | $0.25 |
| Call | $350.00 | 2026-08-21 | — | — |
| Call | $360.00 | 2026-08-21 | 10 | $0.10 |
| Put | $240.00 | 2026-08-21 | 84 | $0.05 |
| Put | $250.00 | 2026-08-21 | 145 | $0.05 |
| Put | $260.00 | 2026-08-21 | 27 | $0.05 |
| Put | $270.00 | 2026-08-21 | 29 | $0.11 |
| Put | $280.00 | 2026-08-21 | 399 | $0.15 |
| Put | $290.00 | 2026-08-21 | 91 | $0.13 |
| Put | $300.00 | 2026-08-21 | 76 | $0.62 |
| Put | $310.00 | 2026-08-21 | 20 | $3.21 |
| Put | $320.00 | 2026-08-21 | 3 | $9.00 |
| Put | $330.00 | 2026-08-21 | 3 | $20.38 |
| Put | $340.00 | 2026-08-21 | — | $50.50 |
| Put | $350.00 | 2026-08-21 | — | $47.62 |
| Put | $360.00 | 2026-08-21 | — | $52.42 |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | 28 | $57.74 |
| Call | $260.00 | 2026-09-18 | 37 | $51.60 |
| Call | $270.00 | 2026-09-18 | 8 | $42.03 |
| Call | $280.00 | 2026-09-18 | 7 | $31.45 |
| Call | $290.00 | 2026-09-18 | 7 | $19.50 |
| Call | $300.00 | 2026-09-18 | 19 | $14.75 |
| Call | $310.00 | 2026-09-18 | 138 | $11.85 |
| Call | $320.00 | 2026-09-18 | 78 | $5.93 |
| Call | $330.00 | 2026-09-18 | 82 | $3.54 |
| Call | $340.00 | 2026-09-18 | 6 | $1.52 |
| Call | $350.00 | 2026-09-18 | 151 | $0.59 |
| Call | $360.00 | 2026-09-18 | 3 | $0.75 |
| Put | $240.00 | 2026-09-18 | 22 | $0.85 |
| Put | $250.00 | 2026-09-18 | 8 | $0.55 |
| Put | $260.00 | 2026-09-18 | 20 | $0.40 |
| Put | $270.00 | 2026-09-18 | 5 | $0.70 |
| Put | $280.00 | 2026-09-18 | 21 | $1.75 |
| Put | $290.00 | 2026-09-18 | 108 | $2.20 |
| Put | $300.00 | 2026-09-18 | 40 | $4.50 |
| Put | $310.00 | 2026-09-18 | 89 | $8.31 |
| Put | $320.00 | 2026-09-18 | 2 | $13.50 |
| Put | $330.00 | 2026-09-18 | 1 | $41.00 |
| Put | $340.00 | 2026-09-18 | 1 | $39.70 |
| Put | $350.00 | 2026-09-18 | 5 | $38.72 |
| Put | $360.00 | 2026-09-18 | — | — |